English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
488.48
Open
482.37000000
Low
478.04000000
High
494.99000000
Vol
61,971
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
498.45
0.0250
12.46
498.40
1.0200
508.37
498.39
0.5960
297.04
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.26
0.1190
59.29
498.21
0.4280
213.23
498.19
0.0480
23.91
498.17
0.0600
29.89
498.15
0.0300
14.94
498.10
1.2460
620.63
498.07
0.0370
18.43
498.03
0.1120
55.78
498.00
17.7740
8,851.45
497.99
22.1550
11,032.97
497.98
0.0210
10.46
497.97
0.1600
79.68
497.95
0.4060
202.17
497.93
0.0130
6.47
497.87
0.0600
29.87
497.84
0.0130
6.47
497.83
0.0110
5.48
497.75
0.0120
5.97
497.67
0.0310
15.43
497.66
0.0350
17.42
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.55
0.0120
5.97
497.52
0.0110
5.47
497.50
3.1960
1,590.01
497.48
2.6550
1,320.81
497.45
0.0320
15.92
497.42
0.1000
49.74
497.39
2.1180
1,053.47
497.38
0.0800
39.79
497.36
0.0170
8.46
497.32
0.0780
38.79
497.30
0.5000
248.65
497.29
0.1780
88.52
497.27
0.0120
5.97
497.22
0.0520
25.86
497.16
0.1220
60.65
497.08
0.2150
106.87
497.07
0.0970
48.22
497.05
0.7050
350.42
497.01
0.0470
23.36
497.00
12.6300
6,277.11
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
0.4350
216.14
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.1680
83.46
496.80
0.3080
153.01
496.75
0.0190
9.44
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.67
0.1230
61.09
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.4380
217.42
496.39
86.2960
42,836.47
496.36
0.0130
6.45
496.33
0.3710
184.14
496.28
0.0390
19.35
496.25
0.5820
288.82
496.23
0.0240
11.91
496.20
3.2810
1,628.03
496.18
0.0110
5.46
496.06
0.0330
16.37
496.03
0.0320
15.87
496.01
0.0170
8.43
496.00
60.7610
30,137.46
495.99
0.3040
150.78
495.97
0.0300
14.88
495.92
0.0400
19.84
495.91
2.7240
1,350.86
495.90
0.0370
18.35
495.87
0.0190
9.42
495.86
1.1010
545.94
495.83
0.0160
7.93
495.80
0.0960
47.60
495.77
0.1980
98.16
495.75
0.0490
24.29
495.74
0.5600
277.61
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0110
5.45
495.60
0.7340
363.77
495.54
0.0120
5.95
495.52
0.0310
15.36
495.50
7.4760
3,704.36
495.45
0.1750
86.70
495.42
0.3510
173.89
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
1.4500
718.04
495.17
0.0290
14.36
495.16
0.2080
102.99
495.14
0.0360
17.83
495.10
1.0600
524.81
495.08
0.2150
106.44
495.06
0.0210
10.40
495.00
806.5440
399,239.28
494.99
0.1300
64.35
494.97
0.0170
8.41
494.94
0.1400
69.29
494.92
0.0130
6.43
494.90
14.9370
7,392.32
494.89
0.2960
146.49
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
4.0640
2,010.87
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.70
0.0110
5.44
494.68
10.0270
4,960.16
494.63
0.4000
197.85
494.53
0.0240
11.87
494.52
0.0560
27.69
494.50
6.1600
3,046.12
494.44
0.0160
7.91
494.42
0.1040
51.42
494.41
0.0110
5.44
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.34
0.0200
9.89
494.33
0.1110
54.87
494.30
0.3230
159.66
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0310
15.32
494.18
0.0220
10.87
494.17
0.0180
8.90
494.15
0.0570
28.17
494.14
0.0400
19.77
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.05
0.0870
42.98
494.00
22.8330
11,279.50
493.97
0.0890
43.96
493.96
0.0160
7.90
493.92
0.0600
29.64
493.91
0.0800
39.51
493.86
0.0320
15.80
493.84
0.2210
109.14
493.82
0.0180
8.89
493.79
0.0170
8.39
493.78
0.2090
103.20
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.72
0.1600
79.00
493.71
0.0600
29.62
493.70
2.9090
1,436.17
493.66
0.2030
100.21
493.62
93.0830
45,947.63
493.61
6.4980
3,207.48
493.59
0.0140
6.91
493.57
0.1130
55.77
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1490
73.53
493.48
0.0160
7.90
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
0.0810
39.97
493.37
0.0120
5.92
493.36
0.0310
15.29
493.34
0.0190
9.37
493.33
1.6280
803.14
493.28
0.0290
14.31
493.24
0.0160
7.89
493.22
0.0110
5.43
493.18
0.4790
236.23
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.09
0.0200
9.86
493.06
0.0240
11.83
493.00
14.2720
7,036.10
492.98
0.1480
72.96
492.93
0.0400
19.72
492.89
0.5920
291.79
492.85
0.4460
219.81
492.80
0.8390
413.46
492.79
0.0170
8.38
492.77
2,323.7390
1,145,068.87
492.76
0.0160
7.88
492.75
0.2130
104.96
492.74
0.0130
6.41
492.68
0.1030
50.75
492.66
0.0190
9.36
492.64
0.2010
99.02
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
3.5890
1,767.69
492.52
0.0160
7.88
492.50
1.0160
500.38
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
0.9890
487.02
492.41
0.0110
5.42
492.40
3.4780
1,712.57
492.38
0.3210
158.05
492.35
0.1000
49.24
492.34
0.0230
11.32
492.31
0.0310
15.26
492.28
0.0160
7.88
492.26
0.0190
9.35
492.21
8.8000
4,331.45
492.20
1.0000
492.20
492.18
0.0400
19.69
492.15
0.0140
6.89
492.11
3.8150
1,877.40
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0360
17.71
492.00
31.1780
15,339.58
491.96
0.0130
6.40
491.95
0.4390
215.97
491.93
0.0200
9.84
491.90
0.0240
11.81
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.80
1.0400
511.47
491.78
0.7840
385.56
491.77
2,342.9040
1,152,169.90
491.76
0.1710
84.09
491.75
0.0640
31.47
491.72
0.0210
10.33
491.71
0.0120
5.90
491.70
0.0320
15.73
491.69
6.0750
2,987.02
491.68
0.0120
5.90
491.66
0.0750
36.87
491.63
0.0200
9.83
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0120
5.90
491.58
0.0610
29.99
491.57
0.3630
178.44
491.56
0.0160
7.86
491.55
0.0370
18.19
491.54
0.0120
5.90
491.53
0.0460
22.61
491.52
0.0330
16.22
491.51
0.0360
17.69
491.40
0.0120
5.90
491.39
0.0120
5.90
491.35
3.8240
1,878.92
491.33
0.0690
33.90
491.32
0.0160
7.86
491.31
0.1330
65.34
491.30
4.0970
2,012.86
491.29
0.0350
17.20
491.28
9.5770
4,704.99
491.26
0.0120
5.90
491.25
0.2570
126.25
491.22
0.0280
13.75
491.18
0.0320
15.72
491.17
0.0620
30.45
491.14
0.0170
8.35
491.13
4.2470
2,085.83
491.12
0.0120
5.89
491.11
0.0160
7.86
491.10
0.2010
98.71
491.08
0.0160
7.86
491.07
0.0290
14.24
491.03
0.6940
340.77
491.02
0.0120
5.89
491.01
0.0200
9.82
491.00
19.4210
9,535.71
490.98
0.0230
11.29
490.95
0.0120
5.89
490.94
0.0200
9.82
490.93
3.8280
1,879.28
490.92
0.0920
45.16
490.91
6.1860
3,036.77
490.90
2.4180
1,187.00
490.84
0.0280
13.74
490.83
0.0110
5.40
490.82
0.0910
44.66
490.80
8.9230
4,379.41
490.79
13.2270
6,491.68
490.78
0.0370
18.16
490.76
6.1860
3,035.84
490.75
32.8500
16,121.14
490.73
0.5140
252.24
490.72
0.0900
44.16
490.70
3.8140
1,871.53
490.67
3.7570
1,843.45
490.65
0.0110
5.40
490.64
0.0310
15.21
490.63
0.1060
52.01
490.62
1.1670
572.55
490.61
6.1860
3,034.91
490.60
0.0160
7.85
490.59
32.8500
16,115.88
490.56
0.0290
14.23
490.55
0.1430
70.15
490.53
0.0880
43.17
490.52
0.0120
5.89
490.50
1.6280
798.53
490.47
0.0400
19.62
490.46
0.0200
9.81
490.45
6.1860
3,033.92
490.43
0.0870
42.67
490.42
0.3350
164.29
490.40
0.1720
84.35
490.39
32.8500
16,109.31
490.38
0.0660
32.37
490.37
3.6930
1,810.94
490.36
0.0160
7.85
490.35
0.0110
5.39
490.33
0.1460
71.59
490.32
3.8120
1,869.10
490.31
0.1750
85.80
490.29
9.9340
4,870.54
490.28
0.0470
23.04
490.24
0.1250
61.28
490.23
0.5730
280.90
490.22
39.0500
19,143.09
490.21
5.1370
2,518.21
490.20
0.0110
5.39
490.19
4.9340
2,418.60
490.18
0.0400
19.61
490.15
3.9060
1,914.53
490.14
2.0960
1,027.33
490.13
0.0920
45.09
490.12
0.0160
7.84
490.11
0.0870
42.64
490.10
1.0000
490.10
490.09
0.6890
337.67
490.08
0.0200
9.80
490.07
0.0400
19.60
490.05
3.7980
1,861.21
490.04
0.0990
48.51
490.03
0.0120
5.88
490.01
0.5330
261.18
490.00
50.2060
24,600.94
489.99
39.1460
19,181.15
489.98
0.0400
19.60
489.96
3.9800
1,950.04
489.94
0.0400
19.60
489.93
4.0630
1,990.59
489.90
0.0110
5.39
489.88
0.0160
7.84
489.86
0.0120
5.88
489.83
32.8500
16,090.92
489.82
6.1860
3,030.03
489.79
10.5520
5,168.26
489.75
0.0510
24.98
489.72
0.0120
5.88
489.69
32.8500
16,086.32
489.67
6.4890
3,177.47
489.66
2.0110
984.71
489.64
36.3550
17,800.86
489.62
0.3430
167.94
489.61
0.5230
256.07
489.60
0.0110
5.39
489.58
0.0120
5.87
489.57
0.3030
148.34
489.54
32.8820
16,097.05
489.52
0.3030
148.32
489.51
6.1860
3,028.11
489.50
0.0180
8.81
489.47
0.3030
148.31
489.45
3.8870
1,902.49
489.44
0.0120
5.87
489.43
0.1020
49.92
489.42
0.3030
148.29
489.41
0.0320
15.66
489.40
32.8660
16,084.62
489.39
3.9890
1,952.18
489.37
0.3030
148.28
489.36
6.1860
3,027.18
489.34
4.7910
2,344.43
489.32
1.0530
515.25
489.31
3.8410
1,879.44
489.30
0.0230
11.25
489.27
0.3430
167.82
489.26
32.8500
16,072.19
489.24
5.1370
2,513.23
489.22
3.7720
1,845.34
489.20
0.3030
148.23
489.19
3.8290
1,873.11
489.18
6.1860
3,026.07
489.17
5.7250
2,800.50
489.16
0.0280
13.70
489.15
0.0110
5.38
489.13
32.8500
16,067.92
489.12
0.3030
148.20
489.09
0.0400
19.56
489.07
13.2100
6,460.61
489.03
6.1860
3,025.14
489.02
0.6660
325.69
489.00
34.9170
17,074.41
488.97
0.3430
167.72
488.96
0.0800
39.12
488.93
0.4900
239.58
488.92
0.3190
155.97
488.91
0.0130
6.36
488.88
0.0120
5.87
488.86
6.1860
3,024.09
488.85
32.8610
16,064.10
488.84
0.3030
148.12
488.74
0.0120
5.86
488.72
33.1530
16,202.53
488.71
3.9330
1,922.10
488.70
0.0110
5.38
488.68
0.0160
7.82
488.67
0.3030
148.07
488.61
6.1860
3,022.54
488.60
0.0120
5.86
488.59
32.8500
16,050.18
488.58
0.3030
148.04
488.57
4.0250
1,966.49
488.55
0.0110
5.37
488.52
0.3030
148.02
488.50
0.0110
5.37
488.49
9.0790
4,435.00
488.48
6.1990
3,028.09
488.47
1.1930
582.74
488.46
0.0120
5.86
488.45
10.4670
5,112.61
488.44
3.0390
1,484.37
488.41
36.5410
17,846.99
488.40
9.9960
4,882.05
488.39
0.1230
60.07
488.36
3.8600
1,885.07
488.35
1.4550
710.55
488.32
0.0120
5.86
488.30
0.0160
7.81
488.28
7.6250
3,723.14
488.27
1.4280
697.25
488.25
0.0270
13.18
488.24
32.8500
16,038.68
488.23
10.1090
4,935.52
488.20
0.0320
15.62
488.18
1.0090
492.57
488.15
0.3190
155.72
488.10
0.0270
13.18
488.09
6.1860
3,019.32
488.08
35.2450
17,202.38
488.07
11.7510
5,735.31
488.05
0.0160
7.81
488.04
0.0120
5.86
488.00
0.3190
155.67
487.96
0.0160
7.81
487.95
0.0270
13.17
487.93
9.2910
4,533.36
487.92
2.6840
1,309.58
487.91
0.6140
299.58
487.90
0.0280
13.66
487.87
1.8100
883.04
487.86
0.8430
411.27
487.85
0.0160
7.81
487.84
34.6820
16,919.27
487.83
0.0120
5.85
487.82
10.2820
5,015.77
487.80
1.8490
901.94
487.79
0.5520
269.26
487.78
0.6530
318.52
487.77
6.1860
3,017.35
487.76
1.4400
702.37
487.75
0.0160
7.80
487.73
1.0930
533.09
487.72
0.0160
7.80
487.71
0.3030
147.78
487.70
0.1120
54.62
487.69
0.0120
5.85
487.68
0.1020
49.74
487.66
0.3140
153.13
487.65
0.1120
54.62
487.62
0.0240
11.70
487.60
0.0160
7.80
487.55
0.0120
5.85
487.54
0.7200
351.03
487.52
1.3720
668.88
488.48
487.51
0.0290
14.14
487.50
0.3020
147.23
487.49
0.6030
293.96
487.48
0.4040
196.94
487.46
0.0160
7.80
487.44
0.4430
215.94
487.42
0.3030
147.69
487.41
0.0160
7.80
487.40
0.4310
210.07
487.38
1.4430
703.29
487.36
0.4590
223.70
487.35
0.9180
447.39
487.34
0.4550
221.74
487.31
0.0160
7.80
487.30
0.6430
313.33
487.29
0.4360
212.46
487.28
2.1340
1,039.86
487.27
0.0120
5.85
487.26
0.0160
7.80
487.22
9.9260
4,836.15
487.21
34.9780
17,041.63
487.20
0.1000
48.72
487.19
0.4790
233.36
487.18
2.0270
987.51
487.16
1.2270
597.75
487.15
4.6840
2,281.81
487.13
0.5710
278.15
487.12
1.8720
911.89
487.11
0.3190
155.39
487.09
19.5970
9,545.50
487.08
32.8500
16,000.58
487.07
0.6350
309.29
487.06
0.0410
19.97
487.05
0.0110
5.36
487.02
0.5000
243.51
487.01
1.6510
804.05
487.00
0.0410
19.97
486.97
0.4700
228.88
486.96
1.3320
648.63
486.92
0.0120
5.84
486.91
0.3190
155.32
486.90
1.2740
620.31
486.89
3.1780
1,547.34
486.88
2.1990
1,070.65
486.86
3.4970
1,702.55
486.85
9.8060
4,774.05
486.84
39.0360
19,004.29
486.82
1.3120
638.71
486.81
4.4120
2,147.81
486.79
0.6580
320.31
486.78
2.2060
1,073.84
486.76
1.4980
729.17
486.75
3.9370
1,916.33
486.74
0.0120
5.84
486.72
0.0280
13.63
486.71
0.3190
155.26
486.68
1.0690
520.26
486.67
1.9370
942.68
486.66
6.4890
3,157.94
486.64
0.0120
5.84
486.63
0.0210
10.22
486.61
0.3030
147.44
486.60
10.2560
4,990.57
486.59
32.8500
15,984.48
486.58
1.0610
516.26
486.56
0.3030
147.43
486.54
1.1140
542.01
486.53
3.7310
1,815.24
486.52
3.1730
1,543.73
486.51
6.4890
3,156.96
486.50
4.1420
2,015.08
486.49
1.5600
758.92
486.48
4.0500
1,970.24
486.46
0.3030
147.40
486.45
1.0650
518.07
486.43
1.7870
869.25
486.42
5.9850
2,911.22
486.41
0.3200
155.65
486.36
0.3150
153.20
486.35
11.8410
5,758.87
486.34
32.8500
15,976.27
486.33
1.5330
745.54
486.32
5.1370
2,498.23
486.31
0.3030
147.35
486.30
0.0110
5.35
486.28
1.9370
941.92
486.27
6.1860
3,008.07
486.26
0.3030
147.34
486.25
1.2530
609.27
486.24
0.0160
7.78
486.22
9.1820
4,464.47
486.21
0.3030
147.32
486.20
0.0260
12.64
486.19
1.0000
486.19
486.17
0.0110
5.35
486.16
0.3140
152.65
486.15
1.2300
597.96
486.11
6.4890
3,154.37
486.10
32.8700
15,978.11
486.08
0.5600
272.20
486.07
17.5540
8,532.47
486.06
0.3030
147.28
486.03
1.0540
512.28
486.01
4.2920
2,085.95
486.00
0.6180
300.35
485.99
3.9000
1,895.36
485.96
6.6590
3,236.01
485.95
36.6410
17,805.69
485.94
0.0120
5.83
485.93
9.7310
4,728.58
485.91
0.3030
147.23
485.88
0.0210
10.20
485.86
0.0130
6.32
485.85
0.0110
5.34
485.83
1.1090
538.79
485.82
6.3970
3,107.79
485.81
0.3030
147.20
485.80
0.0120
5.83
485.79
3.8870
1,888.27
485.76
4.1320
2,007.16
485.75
0.2330
113.18
485.73
1.0810
525.07
485.72
32.8500
15,955.90
485.71
6.4890
3,151.77
485.70
0.0110
5.34
485.66
0.3150
152.98
485.65
0.1300
63.13
485.61
0.4050
196.67
485.59
33.0460
16,046.81
485.57
1.0560
512.76
485.56
0.6270
304.45
485.55
0.0110
5.34
485.53
6.1860
3,003.49
485.52
0.0280
13.59
485.51
0.3030
147.11
485.50
8.3650
4,061.21
485.47
1.1960
580.62
485.46
0.3150
152.92
485.45
6.1790
2,999.60
485.43
0.1380
66.99
485.41
0.3030
147.08
485.40
18.6520
9,053.68
485.38
0.0120
5.82
485.34
34.9530
16,964.09
485.33
4.0280
1,954.91
485.29
0.0470
22.81
485.28
0.0470
22.81
485.27
4.0920
1,985.72
485.25
0.0110
5.34
485.24
1.1050
536.19
485.23
6.1860
3,001.63
485.22
36.6240
17,770.70
485.20
0.0660
32.02
485.18
0.0180
8.73
485.14
1.1300
548.21
485.12
11.9550
5,799.61
485.10
0.0120
5.82
485.09
32.8700
15,944.91
485.05
3.8040
1,845.13
485.04
0.0160
7.76
485.03
6.1860
3,000.40
485.02
3.9070
1,894.97
485.01
3.9470
1,914.33
485.00
108.3310
52,540.54
484.97
3.9640
1,922.42
484.96
0.0120
5.82
484.95
0.0230
11.15
484.92
0.0290
14.06
484.89
32.8500
15,928.64
484.88
16.2500
7,879.30
484.87
0.6100
295.77
484.85
10.2600
4,974.56
484.82
0.0320
15.51
484.80
0.0570
27.63
484.76
1.0000
484.76
484.73
6.7010
3,248.18
484.68
0.0120
5.82
484.63
1.0120
490.45
484.61
6.7940
3,292.44
484.59
4.0250
1,950.47
484.58
1.0000
484.58
484.57
0.0860
41.67
484.56
0.0330
15.99
484.54
0.0120
5.81
484.53
4.0840
1,978.82
484.52
4.0970
1,985.08
484.51
0.0120
5.81
484.47
0.0190
9.20
484.44
0.0160
7.75
484.43
45.9120
22,241.15
484.40
0.0430
20.83
484.37
5.3570
2,594.77
484.34
0.0360
17.44
484.33
0.6880
333.22
484.32
92.0550
44,584.08
484.31
6.7290
3,258.92
484.30
0.2080
100.73
484.29
0.0600
29.06
484.28
8.8360
4,279.10
484.27
0.0400
19.37
484.26
0.0240
11.62
484.25
0.0130
6.30
484.20
0.0500
24.21
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
10.5800
5,122.20
484.12
0.2190
106.02
484.08
0.0160
7.75
484.06
0.0160
7.74
484.05
0.0200
9.68
484.03
3.7480
1,814.14
484.02
0.0480
23.23
484.00
0.4050
196.02
483.99
3.7660
1,822.71
483.98
0.0120
5.81
483.96
0.3510
169.87
483.94
0.0200
9.68
483.92
2.8260
1,367.56
483.91
0.0170
8.23
483.89
5.0230
2,430.58
483.85
0.0370
17.90
483.84
0.0280
13.55
483.83
0.0760
36.77
483.82
0.2010
97.25
483.80
0.0800
38.70
483.76
0.1270
61.44
483.74
0.0140
6.77
483.65
0.1200
58.04
483.63
7.8040
3,774.25
483.62
10.1840
4,925.19
483.61
0.0370
17.89
483.60
0.0160
7.74
483.59
2.5000
1,208.98
483.58
0.0120
5.80
483.54
4.0620
1,964.14
483.50
1.4980
724.28
483.48
0.0260
12.57
483.46
0.0530
25.62
483.45
0.1000
48.35
483.40
5.0000
2,417.00
483.37
4.6240
2,235.10
483.36
0.0720
34.80
483.34
5.0000
2,416.70
483.33
0.5040
243.60
483.29
0.0200
9.67
483.27
0.0400
19.33
483.25
0.0170
8.22
483.18
0.0130
6.28
483.13
0.0370
17.88
483.12
0.0680
32.85
483.11
0.0200
9.66
483.10
2.5000
1,207.75
483.08
0.0170
8.21
483.06
0.0320
15.46
483.05
3.9590
1,912.39
483.02
0.0180
8.69
483.01
4.0960
1,978.41
483.00
0.9110
440.01
482.98
0.0900
43.47
482.94
0.0170
8.21
482.91
5.2460
2,533.35
482.89
0.0200
9.66
482.88
0.0340
16.42
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1430
69.05
482.84
0.0130
6.28
482.82
5.0000
2,414.10
482.80
0.0120
5.79
482.76
1.0830
522.83
482.71
0.3510
169.43
482.70
0.0220
10.62
482.64
0.0340
16.41
482.58
0.0940
45.36
482.56
0.2430
117.26
482.55
0.0140
6.76
482.52
0.0120
5.79
482.50
0.0150
7.24
482.49
0.0550
26.54
482.48
0.2610
125.93
482.44
0.2290
110.48
482.42
1.0000
482.42
482.40
0.0160
7.72
482.39
0.5610
270.62
482.35
0.0470
22.67
482.31
10.3780
5,005.41
482.25
0.0470
22.67
482.22
1.0000
482.22
482.16
0.1870
90.16
482.11
0.0180
8.68
482.03
0.0120
5.78
482.02
0.0170
8.19
482.00
251.3550
121,153.11
481.94
0.0110
5.30
481.93
0.0190
9.16
481.92
0.0380
18.31
481.90
0.0500
24.10
481.87
1.1670
562.34
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
91.2620
43,960.91
481.69
0.3270
157.51
481.68
0.0160
7.71
481.66
1.0000
481.66
481.60
0.4990
240.32
481.51
0.0310
14.93
481.50
0.7670
369.31
481.49
0.0400
19.26
481.46
2.6860
1,293.20
481.45
1.3640
656.70
481.42
0.1600
77.03
481.41
0.2430
116.98
481.34
0.0920
44.28
481.33
0.2890
139.10
481.28
0.0310
14.92
481.25
0.0380
18.29
481.19
0.6230
299.78
481.18
0.0360
17.32
481.15
0.0720
34.64
481.13
0.8390
403.67
481.07
0.0400
19.24
481.00
1.1020
530.06
480.90
0.0320
15.39
480.88
0.0220
10.58
480.86
0.0180
8.66
480.82
0.0290
13.94
480.79
0.0360
17.31
480.68
0.0560
26.92
480.67
0.0370
17.78
480.66
0.0690
33.17
480.62
0.0200
9.61
480.54
0.0130
6.25
480.52
0.0200
9.61
480.51
0.1770
85.05
480.50
2.1340
1,025.39
480.42
0.0120
5.77
480.41
0.0170
8.17
480.39
0.0190
9.13
480.23
0.0200
9.60
480.20
0.5220
250.66
480.15
0.0860
41.29
480.13
0.0340
16.32
480.11
0.3760
180.52
480.10
0.0120
5.76
480.06
0.0230
11.04
480.02
2.0000
960.04
480.01
0.0120
5.76
480.00
98.5080
47,283.84
479.99
0.5350
256.79
479.98
1.1290
541.90
479.94
0.0110
5.28
479.86
0.0120
5.76
479.84
138.8870
66,643.54
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0370
17.75
479.69
0.0610
29.26
479.67
0.0600
28.78
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
2.2820
1,094.22
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
0.2480
118.89
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
1.0650
510.24
479.05
0.0220
10.54
479.03
0.1180
56.53
479.00
67.5670
32,364.59
478.99
0.0130
6.23
478.98
0.7540
361.15
478.96
0.3510
168.11
478.93
0.2500
119.73
478.82
0.0110
5.27
478.80
5.0000
2,394.00
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.73
0.0320
15.32
478.71
0.0140
6.70
478.70
0.0400
19.15
478.69
0.0180
8.62
478.67
0.0130
6.22
478.66
0.1130
54.09
478.57
0.2450
117.25
478.55
0.0250
11.96
478.53
46.4800
22,242.07
478.50
0.0370
17.70
478.44
0.0890
42.58
478.40
0.0120
5.74
478.31
0.0120
5.74
478.24
0.2070
99.00
478.21
0.0120
5.74
478.17
46.5120
22,240.64
478.16
0.0310
14.82
478.15
2.0360
973.51
478.11
0.0340
16.26
478.06
0.0170
8.13
478.00
14.1600
6,768.48
477.94
0.0490
23.42
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.87
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.75
0.5140
245.56
477.72
0.7960
380.27
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0520
24.84
477.59
7.8520
3,750.04
477.55
0.0120
5.73
477.52
11.7820
5,626.14
477.50
2.9430
1,405.28
477.48
0.0410
19.58
477.47
0.0410
19.58
477.42
0.0600
28.65
477.37
0.0190
9.07
477.36
0.8360
399.07
477.33
0.0580
27.69
477.32
0.0180
8.59
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0220
10.50
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.1050
50.10
477.10
1.4240
679.39
477.02
0.1440
68.69
477.00
9.1920
4,384.58
476.99
0.0310
14.79
476.98
0.0230
10.97
476.95
0.0220
10.49
476.93
0.0120
5.72
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.0600
28.61
476.82
0.0110
5.25
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.0660
31.47
476.75
170.4920
81,282.06
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0340
16.21
476.65
0.0520
24.79
476.61
4.1960
1,999.86
476.60
0.0260
12.39
476.57
0.0630
30.02
476.53
0.0180
8.58
476.52
0.0170
8.10
476.48
0.4200
200.12
476.47
0.0470
22.39
476.39
0.0180
8.58
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.32
0.0370
17.62
476.28
0.1710
81.44
476.27
0.3190
151.93
476.25
0.0180
8.57
476.24
2.6550
1,264.42
476.22
0.0300
14.29
476.20
0.2080
99.05
476.18
0.0750
35.71
476.16
0.1050
50.00
476.10
2.0250
964.10
476.02
10.5030
4,999.64
476.00
16.8550
8,022.98
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.0210
9.99
475.88
10.0000
4,758.80
475.84
0.2450
116.58
475.80
46.7460
22,241.75
475.78
0.2780
132.27
475.76
0.8160
388.22
475.74
0.0320
15.22
475.71
0.0150
7.14
475.70
0.0110
5.23
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
Recent Trades
Price
Size
Time
487.9800
2.6130
12:00:30
487.9800
0.0130
12:00:30
487.9800
0.9820
12:00:30
487.9200
0.3290
12:00:30
487.9100
0.4640
12:00:30
487.9100
0.2070
12:00:30
487.9100
2.1570
12:00:30
487.9100
0.7150
12:00:30
487.9100
4.6760
12:00:30
487.9100
0.4910
12:00:30
487.8700
0.2000
12:00:30
487.8300
0.0120
12:00:30
487.8000
0.0290
12:00:30
487.7700
0.3660
12:00:32
487.7700
0.2600
12:00:32
487.7700
0.1460
12:00:33
487.7700
0.3820
12:00:33
487.7700
0.2270
12:00:33
487.7700
0.0410
12:00:33
487.7800
0.2600
12:00:33
487.8400
0.2640
12:00:34
487.7700
0.0410
12:00:44
487.7700
1.9760
12:00:45
487.7600
0.0120
12:00:45
487.7500
0.3510
12:00:45
487.7200
0.0410
12:00:45
487.7000
0.0410
12:00:46
487.7000
0.0570
12:00:46
487.6900
0.0120
12:00:48
487.6900
0.0290
12:00:48
487.6200
0.0120
12:00:49
487.6200
0.0010
12:00:49
487.6200
0.1990
12:00:49
487.5600
0.0410
12:00:49
487.6200
0.1010
12:00:49
487.6200
0.2020
12:00:51
487.6100
0.0130
12:00:52
487.5700
0.0410
12:00:52
487.5600
0.0410
12:00:54
487.5700
0.4430
12:00:54
487.5700
0.2390
12:00:54
487.5700
0.3220
12:00:54
487.5600
0.0410
12:00:56
487.5700
0.1930
12:00:56
487.5600
0.0410
12:00:57
487.5500
0.0120
12:00:59
487.5500
0.0240
12:00:59
487.5100
0.0050
12:00:59
487.4900
0.1210
12:01:00
487.4800
0.0120
12:01:00
487.4400
0.0160
12:01:00
487.4400
0.0120
12:01:00
487.4200
0.0010
12:01:00
487.4100
0.0120
12:01:02
487.4000
0.0290
12:01:02
487.3900
0.0570
12:01:02
487.4200
3.3640
12:01:03
487.4100
0.3780
12:01:03
487.4300
0.3540
12:01:03
487.4100
0.2600
12:01:03
487.4700
0.4430
12:01:06
487.4800
0.0410
12:01:06
487.4800
0.2600
12:01:08
487.4800
0.0150
12:01:08
487.4800
0.0200
12:01:08
487.4800
0.0410
12:01:08
487.4800
0.3030
12:01:11
487.4800
0.3940
12:01:11
487.4800
0.1170
12:01:11
487.4500
0.0650
12:01:11
487.4300
0.0420
12:01:11
487.4900
0.6400
12:01:11
487.5400
0.0130
12:01:12
487.3800
0.0130
12:01:27
487.3800
0.0190
12:01:28
487.3700
0.0220
12:01:28
487.3500
0.0990
12:01:28
487.3400
0.0120
12:01:28
487.3400
0.0180
12:01:28
487.3300
0.0110
12:01:28
487.3100
0.0160
12:01:28
487.3300
0.1210
12:01:32
487.3000
0.0120
12:01:38
487.2900
0.0450
12:01:38
487.3000
0.1860
12:01:49
487.3000
0.0130
12:01:58
487.3000
0.6770
12:01:58
487.3200
0.2600
12:01:58
487.3400
0.1790
12:01:58
487.3400
0.0130
12:02:00
487.3300
0.2000
12:02:00
487.3300
0.0850
12:02:00
487.3700
0.0150
12:02:04
487.3700
0.9970
12:02:04
487.3900
0.2600
12:02:04
487.4700
0.0180
12:02:13
487.4400
0.2050
12:02:17
487.4800
0.0120
12:02:23
487.5100
0.5280
12:02:23
487.5400
0.0990
12:02:30