English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
325.78
Open
529.73000000
Low
250.12000000
High
540.00000000
Vol
2,556,552
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
345.74
0.0170
5.88
345.71
0.0170
5.88
345.70
0.0230
7.95
345.62
0.0490
16.94
345.60
1.5270
527.73
345.54
0.0230
7.95
345.50
1.4660
506.50
345.45
0.0650
22.45
345.44
0.0310
10.71
345.41
0.0270
9.33
345.38
0.1000
34.54
345.25
0.3050
105.30
345.21
0.0330
11.39
345.14
0.8220
283.71
345.00
10.5700
3,646.65
344.99
0.1250
43.12
344.96
0.1710
58.99
344.92
0.0230
7.93
344.89
0.0330
11.38
344.88
0.1690
58.28
344.85
0.1610
55.52
344.80
0.0270
9.31
344.78
0.0260
8.96
344.76
0.0650
22.41
344.51
0.0160
5.51
344.42
0.0980
33.75
344.34
0.0170
5.85
344.33
0.0210
7.23
344.27
0.0270
9.30
344.23
0.6640
228.57
344.22
0.0200
6.88
344.20
0.0440
15.14
344.19
0.1660
57.14
344.17
0.0220
7.57
344.15
0.0290
9.98
344.03
0.0630
21.67
344.01
0.0790
27.18
344.00
1.7340
596.50
343.86
0.0220
7.56
343.83
0.0960
33.01
343.80
0.0330
11.35
343.74
2.5000
859.35
343.73
0.0310
10.66
343.70
0.0280
9.62
343.61
0.3810
130.92
343.57
0.1110
38.14
343.51
0.2100
72.14
343.46
0.0600
20.61
343.44
0.3300
113.34
343.36
0.1510
51.85
343.34
0.0570
19.57
343.33
0.4650
159.65
343.24
0.0230
7.89
343.17
0.0660
22.65
343.02
0.1290
44.25
343.01
0.0360
12.35
343.00
2.1110
724.07
342.99
0.0270
9.26
342.95
0.0170
5.83
342.94
0.1380
47.33
342.87
0.6890
236.24
342.84
0.0370
12.69
342.76
0.0230
7.88
342.71
0.3190
109.32
342.67
0.0290
9.94
342.64
0.2010
68.87
342.60
0.4040
138.41
342.53
0.0400
13.70
342.50
2.9520
1,011.06
342.49
0.0860
29.45
342.38
1.7550
600.88
342.28
0.0560
19.17
342.27
0.1660
56.82
342.26
0.1380
47.23
342.23
146.4820
50,130.53
342.22
0.0870
29.77
342.14
0.0430
14.71
342.11
0.3830
131.03
342.08
0.0290
9.92
342.00
52.3230
17,894.47
341.96
0.0240
8.21
341.87
1.1830
404.43
341.80
0.0270
9.23
341.70
0.0330
11.28
341.69
0.1240
42.37
341.66
0.2870
98.06
341.56
0.0170
5.81
341.50
4.8100
1,642.62
341.41
0.0280
9.56
341.40
0.0230
7.85
341.25
1.4710
501.98
341.21
0.0980
33.44
341.06
0.0200
6.82
341.05
0.0160
5.46
341.00
2.2830
778.50
340.88
0.0310
10.57
340.87
0.1520
51.81
340.82
0.2460
83.84
340.80
0.0270
9.20
340.78
0.3840
130.86
340.75
0.1000
34.08
340.72
0.4380
149.24
340.58
0.3760
128.06
340.51
0.0380
12.94
340.48
0.0150
5.11
340.40
0.0260
8.85
340.38
0.8220
279.79
340.34
0.1660
56.50
340.33
0.0790
26.89
340.32
0.0390
13.27
340.31
0.0430
14.63
340.18
0.0170
5.78
340.04
0.0290
9.86
340.01
0.0160
5.44
340.00
20.3360
6,914.24
339.99
15.1180
5,139.97
339.94
0.0320
10.88
339.88
0.0160
5.44
339.82
0.0240
8.16
339.81
0.0230
7.82
339.76
0.0160
5.44
339.73
0.0240
8.15
339.70
0.0240
8.15
339.61
0.0330
11.21
339.50
1.4930
506.87
339.48
0.1250
42.44
339.37
0.1270
43.10
339.11
0.0280
9.50
339.04
0.1110
37.63
339.03
0.0290
9.83
339.00
0.0630
21.36
338.99
13.8410
4,691.96
338.86
1.4840
502.87
338.80
0.0440
14.91
338.79
24.2320
8,209.56
338.76
0.0380
12.87
338.70
0.2900
98.22
338.66
0.0960
32.51
338.54
0.0220
7.45
338.42
0.1660
56.18
338.40
0.1530
51.78
338.33
0.1570
53.12
338.23
0.2010
67.98
338.21
2.3300
788.03
338.18
0.0490
16.57
338.17
0.0370
12.51
338.08
0.0430
14.54
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
1.7760
600.29
337.98
0.3880
131.14
337.95
0.0200
6.76
337.94
0.0170
5.74
337.91
0.0860
29.06
337.89
0.0230
7.77
337.82
0.0200
6.76
337.76
0.0310
10.47
337.52
0.0250
8.44
337.50
1.7620
594.68
337.43
0.0170
5.74
337.20
0.1320
44.51
337.16
0.0330
11.13
337.14
1.0000
337.14
337.05
0.1000
33.71
337.02
0.1700
57.29
337.01
0.0270
9.10
337.00
1.0340
348.46
336.88
0.0240
8.09
336.83
0.0160
5.39
336.82
0.0280
9.43
336.76
0.1250
42.10
336.68
0.0790
26.60
336.57
0.0160
5.39
336.50
1.6720
562.63
336.37
0.0300
10.09
336.20
0.0240
8.07
336.12
0.1000
33.61
336.08
0.2250
75.62
336.06
0.0170
5.71
336.01
0.0260
8.74
336.00
4.3800
1,471.68
335.95
0.1530
51.40
335.93
0.0160
5.37
335.90
0.0170
5.71
335.81
0.0280
9.40
335.80
0.0270
9.07
335.78
0.0370
12.42
335.71
0.3190
107.09
335.65
0.0570
19.13
335.63
0.0310
10.40
335.61
0.8550
286.95
335.46
0.0210
7.04
335.36
0.0560
18.78
335.29
0.0380
12.74
335.20
0.3910
131.06
335.00
4.7430
1,588.91
334.89
0.0980
32.82
334.86
0.0200
6.70
334.82
0.0660
22.10
334.80
0.2900
97.09
334.70
0.0170
5.69
334.64
0.0310
10.37
334.57
0.1660
55.54
334.52
0.1390
46.50
334.39
0.1320
44.14
334.37
0.0430
14.38
334.28
0.0170
5.68
334.17
0.0230
7.69
334.12
0.0430
14.37
334.06
0.1680
56.12
334.02
0.4200
140.29
334.00
6.6970
2,236.80
333.94
0.0240
8.01
333.88
0.1380
46.08
333.87
0.0170
5.68
333.82
0.2010
67.10
333.75
0.1270
42.39
333.64
0.0280
9.34
333.57
0.0960
32.02
333.56
0.0380
12.68
333.52
0.1550
51.70
333.50
1.5200
506.92
333.47
0.0300
10.00
333.45
0.0280
9.34
333.41
0.0370
12.34
333.37
0.1380
46.01
333.35
0.0170
5.67
333.33
1.6810
560.33
333.14
0.0270
8.99
333.12
1.1670
388.75
333.07
0.0790
26.31
333.00
0.0300
9.99
332.97
0.3300
109.88
332.96
0.6100
203.11
332.85
0.4200
139.80
332.80
0.0270
8.99
332.73
1.7460
580.95
332.65
0.1660
55.22
332.62
0.0330
10.98
332.44
0.3940
130.98
332.23
0.0610
20.27
332.16
0.0220
7.31
332.01
1.0280
341.31
332.00
1.5940
529.21
331.99
57.9670
19,244.46
331.89
0.1540
51.11
331.85
0.0550
18.25
331.84
0.1000
33.18
331.83
0.0330
10.95
331.81
0.0200
6.64
331.77
0.0980
32.51
331.66
0.6220
206.29
331.62
0.0260
8.62
331.59
53.2660
17,662.47
331.53
0.0200
6.63
331.52
0.0310
10.28
331.50
0.1000
33.15
331.38
0.1250
41.42
331.27
0.0390
12.92
331.11
0.0280
9.27
331.10
0.1560
51.65
331.06
0.0430
14.24
331.05
201.3900
66,670.16
331.00
0.0730
24.16
330.90
0.3080
101.92
330.85
0.8450
279.57
330.72
0.1660
54.90
330.66
0.0170
5.62
330.50
1.5340
506.99
330.46
0.2100
69.40
330.25
3.0230
998.35
330.15
0.0380
12.55
330.09
0.0430
14.19
330.00
2.8140
928.62
329.99
0.0280
9.24
329.94
0.0280
9.24
329.90
0.1450
47.84
329.85
0.0660
21.77
329.84
0.0170
5.61
329.80
0.0270
8.90
329.71
0.3970
130.89
329.67
0.2520
83.08
329.51
0.0790
26.03
329.41
0.2010
66.21
329.33
0.0160
5.27
329.32
0.0170
5.60
329.30
0.0240
7.90
329.20
0.3130
103.04
329.16
0.1300
42.79
329.02
0.0300
9.87
329.00
1.5710
516.86
328.99
0.0230
7.57
328.84
0.0330
10.85
328.82
0.0230
7.56
328.80
0.1660
54.58
328.78
0.0480
15.78
328.75
1.1870
390.23
328.74
0.1490
48.98
328.72
0.1250
41.09
328.71
0.0380
12.49
328.70
0.1570
51.61
328.68
0.0980
32.21
328.67
2.0000
657.34
328.65
0.0230
7.56
328.64
15.0000
4,929.60
328.63
0.0230
7.56
328.57
9.3370
3,067.86
328.55
0.0960
31.54
328.50
0.0190
6.24
328.48
0.0230
7.56
328.45
0.0380
12.48
328.40
0.0310
10.18
328.39
51.6830
16,972.18
328.33
0.1570
51.55
328.31
0.0230
7.55
328.14
0.0230
7.55
328.12
0.1270
41.67
328.08
0.0330
10.83
328.05
0.0240
7.87
328.03
0.0430
14.11
328.00
0.0490
16.07
327.99
0.0170
5.58
327.97
0.0230
7.54
327.88
0.0330
10.82
327.85
0.0170
5.57
327.80
75.0010
24,585.33
327.64
0.0280
9.17
327.63
5.0230
1,645.69
327.50
1.5480
506.97
327.46
9.8690
3,231.70
327.34
0.0230
7.53
327.29
0.0230
7.53
327.23
0.0260
8.51
327.12
0.0230
7.52
327.06
1.0000
327.06
327.00
0.3200
104.64
326.98
2.5000
817.45
326.95
0.0230
7.52
326.88
0.1660
54.26
326.87
0.1830
59.82
326.80
0.0270
8.82
326.78
0.0230
7.52
326.77
6.1040
1,994.60
326.76
0.0380
12.42
326.73
1.0000
326.73
326.68
8.3700
2,734.31
326.67
15.3200
5,004.58
326.66
0.0170
5.55
326.61
0.0230
7.51
326.60
0.0170
5.55
326.51
0.0910
29.71
326.49
5.7720
1,884.50
326.47
0.0280
9.14
326.46
1.0000
326.46
326.44
0.0230
7.51
326.42
0.1210
39.50
326.41
1.0000
326.41
326.40
0.0170
5.55
326.38
0.0380
12.40
326.33
0.0280
9.14
326.32
0.1580
51.56
326.27
0.0240
7.83
326.24
0.0370
12.07
326.23
28.5680
9,319.74
326.22
15.2940
4,989.21
326.20
15.3200
4,997.38
326.17
0.0430
14.03
326.14
1.0000
326.14
326.13
18.5130
6,037.64
326.12
5.8910
1,921.17
326.10
0.0240
7.83
326.08
0.1250
40.76
326.05
11.5770
3,774.68
326.04
5.8260
1,899.51
326.03
8.3660
2,727.57
326.01
15.2810
4,981.76
326.00
0.4620
150.61
325.98
0.0790
25.75
325.96
18.5130
6,034.50
325.93
6.2170
2,026.31
325.89
0.0250
8.15
325.87
0.0170
5.54
325.84
5.8710
1,913.01
325.81
0.6000
195.49
325.80
15.2820
4,978.88
325.79
18.5130
6,031.35
325.78
0.0200
6.52
325.76
0.0240
7.82
325.72
0.3150
102.60
325.68
18.5130
6,029.31
325.66
15.2650
4,971.20
325.63
0.0980
31.91
325.60
0.0170
5.54
325.59
0.0240
7.81
325.56
12.3500
4,020.67
325.55
5.6250
1,831.22
325.52
0.3150
102.54
325.51
18.5130
6,026.17
325.49
0.4000
130.20
325.48
0.3150
102.53
325.47
214.2830
69,742.69
325.46
7.1210
2,317.60
325.44
6.4110
2,086.40
325.42
0.0240
7.81
325.40
0.3320
108.03
325.38
5.8400
1,900.22
325.36
0.3150
102.49
325.35
0.0280
9.11
325.34
0.0170
5.53
325.33
2.5000
813.33
325.32
0.3150
102.48
325.31
21.0130
6,835.74
325.29
7.0880
2,305.66
325.28
1.2560
408.55
325.25
0.0240
7.81
325.20
0.3320
107.97
325.19
6.0050
1,952.77
325.18
8.5500
2,780.29
325.17
9.7440
3,168.46
325.16
10.3820
3,375.81
325.14
18.5130
6,019.32
325.12
0.3150
102.41
325.11
1.2380
402.49
325.08
0.3770
122.56
325.07
11.7600
3,822.82
325.06
5.9230
1,925.33
325.04
7.4030
2,406.27
325.03
1.1670
379.31
325.02
0.4820
156.66
325.00
0.3320
107.90
324.98
18.5130
6,016.35
324.96
0.3150
102.36
324.95
6.1550
2,000.07
324.94
7.0880
2,303.17
324.92
0.3150
102.35
324.91
0.0240
7.80
324.90
0.6280
204.04
324.88
2.3240
755.02
324.85
0.0170
5.52
324.84
0.3150
102.32
324.83
7.0880
2,302.40
324.82
6.0460
1,963.86
324.81
11.3670
3,692.12
324.80
31.1190
10,107.45
324.75
0.0170
5.52
324.74
18.5370
6,019.71
324.73
12.9690
4,211.42
324.70
0.0170
5.52
324.69
0.3150
102.28
324.65
0.3320
107.78
324.62
18.5130
6,009.69
324.60
0.0170
5.52
324.59
0.3150
102.25
324.58
11.2630
3,655.74
324.57
5.7800
1,876.01
324.56
7.0880
2,300.48
324.55
0.3320
107.75
324.54
6.1260
1,988.13
324.50
0.0170
5.52
324.49
0.3150
102.21
324.47
18.5130
6,006.91
324.46
13.1900
4,279.63
324.45
0.0170
5.52
324.42
0.3150
102.19
324.40
0.0410
13.30
324.38
0.3150
102.18
324.36
7.0880
2,299.06
324.35
0.0170
5.51
324.34
0.3150
102.17
324.30
18.5300
6,009.28
324.28
0.3150
102.15
324.25
7.1050
2,303.80
324.23
28.0610
9,098.22
324.22
8.3760
2,715.67
324.21
0.0240
7.78
324.20
18.5620
6,017.80
324.19
5.8460
1,895.21
324.18
3.6490
1,182.93
324.17
2.8200
914.16
324.16
1.3660
442.80
324.15
9.2540
2,999.68
324.14
2.6800
868.70
324.12
1.9110
619.39
324.10
0.4490
145.52
324.09
1.9110
619.34
324.08
0.3150
102.09
324.07
1.1110
360.04
324.06
1.9350
627.06
324.05
2.0170
653.61
324.04
1.4780
478.93
324.03
2.2260
721.29
324.02
1.6980
550.19
324.01
0.0170
5.51
324.00
0.0410
13.28
323.99
1.6050
520.00
323.98
0.3150
102.05
323.97
0.0240
7.78
323.96
0.1500
48.59
323.95
0.0170
5.51
323.94
0.0240
7.77
325.78
323.93
0.8280
268.21
323.92
0.5090
164.88
323.91
15.9400
5,163.13
323.90
35.6100
11,534.08
323.89
15.9640
5,170.58
323.88
15.9880
5,178.19
323.87
0.4830
156.43
323.86
1.3860
448.87
323.85
15.9470
5,164.44
323.84
0.7520
243.53
323.83
0.3150
102.01
323.82
15.9640
5,169.46
323.80
0.0170
5.50
323.79
18.8520
6,104.09
323.77
0.0170
5.50
323.76
0.0240
7.77
323.73
0.0240
7.77
323.72
1.0310
333.76
323.71
7.0880
2,294.46
323.70
19.5680
6,334.16
323.68
0.7800
252.47
323.67
1.1970
387.43
323.64
0.0240
7.77
323.63
0.3150
101.94
323.62
0.6190
200.32
323.61
0.0240
7.77
323.60
7.1050
2,299.18
323.59
0.3150
101.93
323.58
1.0550
341.38
323.57
18.5130
5,990.25
323.55
0.3560
115.18
323.54
1.0000
323.54
323.52
0.0240
7.76
323.51
2.0240
654.78
323.50
7.5180
2,432.07
323.49
1.0310
333.52
323.48
18.5130
5,988.59
323.46
0.0240
7.76
323.45
0.3330
107.71
323.44
0.3090
99.94
323.43
0.0240
7.76
323.41
0.3150
101.87
323.40
7.2270
2,337.21
323.39
6.1730
1,996.29
323.38
18.6670
6,036.53
323.37
0.0240
7.76
323.35
0.0180
5.82
323.34
0.3630
117.37
323.33
0.0920
29.75
323.32
27.7270
8,964.69
323.31
0.0240
7.76
323.30
0.3330
107.66
323.29
13.2450
4,281.98
323.28
18.5130
5,984.88
323.25
18.4460
5,962.67
323.23
0.3150
101.82
323.20
0.0180
5.82
323.19
7.4030
2,392.58
323.17
0.0240
7.76
323.15
0.0180
5.82
323.14
0.3150
101.79
323.10
0.3330
107.59
323.09
7.0880
2,290.06
323.07
18.5130
5,980.99
323.06
5.9630
1,926.41
323.05
0.0180
5.81
323.04
0.0920
29.72
323.03
0.3150
101.75
323.00
43.1190
13,927.44
322.99
7.4030
2,391.09
322.97
0.0410
13.24
322.96
24.5240
7,920.27
322.95
0.3330
107.54
322.92
0.1300
41.98
322.91
6.4300
2,076.31
322.90
6.4070
2,068.82
322.89
7.0880
2,288.64
322.87
18.8280
6,079.00
322.85
0.0180
5.81
322.84
2.8290
913.31
322.83
0.0240
7.75
322.82
0.3150
101.69
322.81
5.9280
1,913.62
322.80
5.9830
1,931.31
322.79
7.0880
2,287.94
322.78
0.3150
101.68
322.76
18.9130
6,104.36
322.75
0.0180
5.81
322.74
0.3150
101.66
322.73
0.0160
5.16
322.71
0.0170
5.49
322.70
0.3330
107.46
322.69
0.3030
97.78
322.67
18.5130
5,973.59
322.66
0.3390
109.38
322.65
0.0520
16.78
322.62
10.0730
3,249.75
322.61
2.0390
657.80
322.60
0.0180
5.81
322.58
3.8500
1,241.93
322.57
5.6750
1,830.58
322.56
405.5010
130,798.40
322.55
0.0180
5.81
322.54
0.3150
101.60
322.53
11.7800
3,799.40
322.52
7.0880
2,286.02
322.51
5.9610
1,922.48
322.50
0.3330
107.39
322.49
0.0240
7.74
322.46
0.3150
101.57
322.45
18.5310
5,975.32
322.42
0.3150
101.56
322.41
13.0500
4,207.45
322.40
0.0180
5.80
322.38
0.3150
101.55
322.36
10.0250
3,231.66
322.35
0.0180
5.80
322.34
0.3150
101.54
322.32
0.0240
7.74
322.31
19.2540
6,205.76
322.30
0.3330
107.33
322.28
18.5130
5,966.37
322.26
6.1430
1,979.64
322.25
0.0180
5.80
322.22
0.3200
103.11
322.21
7.0880
2,283.82
322.20
0.0180
5.80
322.16
6.7810
2,184.57
322.15
0.0240
7.73
322.11
25.6010
8,246.34
322.08
6.1370
1,976.60
322.06
4.1680
1,342.35
322.05
15.2940
4,925.43
322.04
8.6000
2,769.54
322.02
6.1520
1,981.07
322.01
7.0880
2,282.41
322.00
0.0670
21.57
321.98
0.0240
7.73
321.95
18.2180
5,865.29
321.94
18.5300
5,965.55
321.93
11.3020
3,638.45
321.92
5.8190
1,873.25
321.91
7.9420
2,556.61
321.90
0.5090
163.85
321.82
6.0200
1,937.36
321.81
0.0240
7.72
321.80
0.0180
5.79
321.78
15.3350
4,934.50
321.77
18.5130
5,956.93
321.75
0.0380
12.23
321.71
18.0880
5,819.09
321.70
37.9220
12,199.51
321.66
5.8240
1,873.35
321.64
0.0240
7.72
321.62
0.7740
248.93
321.61
12.8370
4,128.51
321.60
18.5310
5,959.57
321.59
5.5580
1,787.40
321.58
15.3070
4,922.43
321.57
35.7160
11,485.19
321.53
5.6810
1,826.61
321.52
0.0560
18.01
321.51
6.1140
1,965.71
321.50
2.4550
789.28
321.47
0.0240
7.72
321.45
1.8000
578.61
321.43
18.5130
5,950.63
321.42
0.1810
58.18
321.40
0.0350
11.25
321.39
15.3210
4,924.02
321.38
13.8510
4,451.43
321.36
0.9000
289.22
321.33
0.8220
264.13
321.30
15.3270
4,924.57
321.25
0.2130
68.43
321.20
0.0180
5.78
321.19
5.0000
1,605.95
321.13
0.0240
7.71
321.11
0.1890
60.69
321.06
15.3400
4,925.06
321.04
0.7740
248.48
321.01
5.7570
1,848.05
321.00
1.5280
490.49
320.98
0.3800
121.97
320.96
5.7800
1,855.15
320.91
16.1400
5,179.49
320.88
0.1250
40.11
320.86
5.7480
1,844.30
320.85
15.3560
4,926.97
320.83
0.3540
113.57
320.80
3.9740
1,274.86
320.79
0.0240
7.70
320.78
0.0570
18.28
320.76
0.0280
8.98
320.71
17.2680
5,538.02
320.69
28.5620
9,159.55
320.62
0.0240
7.69
320.60
0.0180
5.77
320.59
0.8000
256.47
320.58
0.2010
64.44
320.55
4.2460
1,361.06
320.53
15.2810
4,898.02
320.52
2.4190
775.34
320.51
0.7710
247.11
320.46
0.0220
7.05
320.45
10.4120
3,336.53
320.44
3.0740
985.03
320.33
0.1060
33.95
320.31
0.0230
7.37
320.28
0.8240
263.91
320.26
0.8000
256.21
320.23
15.2910
4,896.64
320.18
0.2410
77.16
320.12
15.2910
4,894.95
320.11
233.8110
74,845.24
320.10
0.0550
17.61
320.05
0.3300
105.62
320.02
15.2910
4,893.43
320.00
266.7460
85,358.72
319.98
3.6800
1,177.53
319.96
0.0250
8.00
319.95
0.7710
246.68
319.94
0.2410
77.11
319.92
0.2470
79.02
319.87
0.0200
6.40
319.77
0.0240
7.67
319.74
0.3220
102.96
319.71
1.7480
558.85
319.67
0.0990
31.65
319.65
0.2540
81.19
319.64
0.7370
235.57
319.60
0.0240
7.67
319.59
0.0980
31.32
319.51
0.0390
12.46
319.46
0.2100
67.09
319.43
0.0240
7.67
319.42
0.0310
9.90
319.39
0.2610
83.36
319.32
0.0200
6.39
319.26
0.0240
7.66
319.22
0.0250
7.98
319.20
0.2900
92.57
319.19
0.0250
7.98
319.18
0.1660
52.98
319.16
0.1140
36.38
319.12
0.2680
85.52
319.11
0.0430
13.72
319.09
0.0240
7.66
319.04
0.0310
9.89
319.03
0.0790
25.20
319.00
7.1800
2,290.42
318.97
0.0250
7.97
318.92
0.0240
7.65
318.89
0.7870
250.97
318.85
0.2750
87.68
318.81
0.0170
5.42
318.75
0.0240
7.65
318.74
0.0960
30.60
318.72
1.5690
500.07
318.69
0.0330
10.52
318.66
0.1610
51.30
318.59
0.2820
89.84
318.58
0.0750
23.89
318.50
1.5700
500.05
318.47
0.0710
22.61
318.46
0.0640
20.38
318.41
0.0240
7.64
318.40
1.5540
494.79
318.33
1.6000
509.33
318.32
0.2890
91.99
318.30
0.1250
39.79
318.26
0.0620
19.73
318.24
0.0240
7.64
318.22
0.1560
49.64
318.13
0.0660
21.00
318.12
0.7310
232.55
318.06
0.2960
94.15
318.01
0.7790
247.73
318.00
16.1660
5,140.79
317.94
0.0180
5.72
317.87
0.5000
158.94
317.86
3.4330
1,091.21
317.83
77.4320
24,610.21
317.82
0.0230
7.31
317.80
0.0270
8.58
317.79
0.3030
96.29
317.78
0.1390
44.17
317.73
0.0210
6.67
317.71
52.7860
16,770.64
317.62
0.1000
31.76
317.60
0.7800
247.73
317.55
0.6230
197.83
317.52
0.3270
103.83
317.50
0.0200
6.35
317.49
1.4030
445.44
317.40
0.0290
9.20
317.32
236.2380
74,963.04
317.26
0.4840
153.55
317.25
0.0390
12.37
317.22
0.7880
249.97
317.19
1.4040
445.33
317.15
0.3450
109.42
317.11
28.1080
8,913.33
317.08
0.3200
101.47
317.06
0.0270
8.56
317.00
7.7320
2,451.04
316.99
0.3250
103.02
316.95
0.0200
6.34
316.89
0.7820
247.81
316.87
0.1270
40.24
316.82
0.0380
12.04
316.80
0.0330
10.45
316.79
0.0230
7.29
316.73
0.3320
105.15
316.67
3.4730
1,099.79
316.66
0.1300
41.17
316.62
0.0980
31.03
316.61
0.1500
47.49
316.58
77.6360
24,578.00
316.57
0.8220
260.22
316.52
1.4070
445.34
316.49
0.1380
43.68
316.46
0.3390
107.28
316.44
0.7830
247.77
316.41
0.6770
214.21
316.40
2.0300
642.29
316.35
0.1620
51.25
316.32
0.3000
94.90
316.28
6.2850
1,987.82
316.24
0.1570
49.65
316.23
0.9650
305.16
316.21
0.0380
12.02
316.20
0.3460
109.41
316.19
0.0430
13.60
316.17
0.2290
72.40
316.12
0.7990
252.58
316.00
17.2240
5,442.78
315.97
11.1010
3,507.58
315.95
3.1590
998.09
315.93
0.3530
111.52
315.92
0.0310
9.79
315.90
0.0250
7.90
315.89
2.5500
805.52
315.80
0.0320
10.11
315.75
0.1250
39.47
315.66
0.3600
113.64
315.63
6.2730
1,979.95
315.62
1.1670
368.33
315.61
0.0790
24.93
315.54
3.1370
989.85
315.50
1.6040
506.06
315.40
0.3670
115.75
315.34
0.1660
52.35
315.30
0.3230
101.84
315.21
0.0260
8.20
315.19
0.0380
11.98
315.17
0.0290
9.14
315.13
0.3740
117.86
315.00
1,709.0860
538,362.09
314.97
0.1000
31.50
314.95
0.0170
5.35
314.87
0.3820
120.28
314.80
0.0480
15.11
314.72
0.1540
48.47
314.70
0.0160
5.04
314.68
0.0430
13.53
314.67
78.1070
24,577.93
314.60
0.4670
146.92
314.55
3.1470
989.89
314.52
0.0310
9.75
314.33
0.3960
124.47
314.24
1.7220
541.12
314.16
0.4650
146.08
314.07
0.4290
134.74
314.06
0.1830
57.47
314.00
18.8080
5,905.71
313.97
0.3300
103.61
313.95
0.0960
30.14
313.90
5.9540
1,868.96
313.89
0.0390
12.24
313.88
0.0280
8.79
313.86
0.0180
5.65
313.80
0.4100
128.66
313.76
0.1580
49.57
313.75
1.5770
494.78
313.68
0.0170
5.33
313.67
0.0980
30.74
313.59
0.0570
17.87
313.57
0.0380
11.92
313.54
0.4180
131.06
313.53
7.0160
2,199.73
313.41
0.1660
52.03
313.40
0.4730
148.24
313.38
0.0200
6.27
313.34
0.0260
8.15
313.33
1.5670
490.99
313.30
0.0430
13.47
313.28
0.0230
7.21
313.27
0.4250
133.14
313.22
0.1250
39.15
313.01
0.4320
135.22
313.00
7.9430
2,486.16
312.99
3.1260
978.41
312.95
0.0300
9.39
312.80
0.0310
9.70
312.77
0.0400
12.51
312.74
0.4390
137.29
312.72
0.0600
18.76
312.63
0.0260
8.13
312.55
0.0230
7.19
312.50
0.1300
40.63
312.47
0.4470
139.67
312.46
0.0380
11.87
312.41
0.0170
5.31
312.23
0.0790
24.67
312.21
0.4540
141.74
312.15
0.0250
7.80
312.01
0.3510
109.52
312.00
5.3150
1,658.28
311.96
0.0380
11.85
311.94
0.4610
143.80
311.92
0.2560
79.85
311.87
0.0200
6.24
311.84
0.0180
5.61
311.80
0.8490
264.72
311.78
0.1640
51.13
311.76
0.2010
62.66
311.68
0.4690
146.18
311.66
0.0170
5.30
311.65
8.0070
2,495.38
311.58
0.0280
8.72
311.49
0.1660
51.71
311.42
0.0170
5.29
311.41
0.4760
148.23
311.40
0.2900
90.31
311.32
0.0310
9.65
311.31
0.0360
11.21
311.25
1.2940
402.76
311.19
0.0200
6.22
311.14
0.8540
265.71
311.08
4.4920
1,397.37
311.00
39.6720
12,337.99
310.95
0.0430
13.37
310.90
0.0290
9.02
310.88
0.6150
191.19
310.82
0.0330
10.26
310.81
0.2490
77.39
310.76
0.0300
9.32
310.75
0.0980
30.45
310.71
0.2610
81.10
310.69
3.2030
995.14
310.62
1.3680
424.93
310.61
0.4980
154.68
310.56
0.0400
12.42
310.43
1.1610
360.41
310.39
0.0260
8.07
310.36
0.0380
11.79
310.35
0.5050
156.73
310.31
29.7840
9,242.27
310.08
0.5130
159.07
310.01
1.8210
564.53
310.00
361.5080
112,067.48
309.89
0.0170
5.27
309.85
0.6400
198.30
309.83
0.0180
5.58
309.82
0.5200
161.11
309.79
0.2090
64.75
309.76
0.0230
7.12
309.68
0.0570
17.65
309.60
4.4760
1,385.77
309.57
0.1660
51.39
309.55
0.5280
163.44
309.54
3.2240
997.96
309.52
0.1660
51.38
309.40
0.0260
8.04
309.29
0.0280
8.66
309.28
0.5350
165.46
309.23
0.0960
29.69
309.08
0.1070
33.07
309.02
0.5420
167.49
309.00
60.1490
18,586.04
308.94
1.0000
308.94
308.89
0.0790
24.40
308.86
0.0210
6.49
308.80
0.0270
8.34
308.77
0.0380
11.73
308.75
0.5720
176.61
308.63
0.0170
5.25
308.57
0.0300
9.26
308.53
0.0330
10.18
308.49
0.5570
171.83
308.42
5.0000
1,542.10
308.36
0.0600
18.50
308.33
0.5950
183.46
308.22
0.5650
174.14
308.21
0.1250
38.53
308.13
0.1380
42.52
308.10
0.8260
254.49
308.00
12.7770
3,935.32
307.99
1.1250
346.49
Recent Trades
Price
Size
Time
323.3500
0.0180
18:34:54
323.3400
0.0240
18:34:54
323.3400
0.0240
18:34:54
323.3400
1.3300
18:34:54
323.3200
0.3150
18:34:54
323.3100
0.0240
18:34:54
323.3000
0.0180
18:34:54
323.2900
2.7330
18:34:54
323.2900
2.8940
18:34:54
323.2800
0.0240
18:34:54
323.2800
0.3150
18:34:54
323.2800
18.5130
18:34:54
323.2500
0.0240
18:34:54
323.2500
0.0180
18:34:54
323.2400
0.3150
18:34:54
323.2300
2.5200
18:34:54
323.2200
0.0240
18:34:54
323.2200
7.0880
18:34:54
323.2000
0.3150
18:34:54
323.2000
0.0970
18:34:54
323.2000
5.5330
18:34:54
323.1900
0.0240
18:34:54
323.1900
9.3620
18:34:54
323.1900
0.4780
18:34:54
323.1800
0.1290
18:34:54
323.1800
0.3150
18:34:54
323.1900
0.3150
18:34:54
323.2000
0.1040
18:34:54
323.2200
1.3120
18:34:54
323.3000
0.3150
18:34:54
323.3100
0.0240
18:34:54
323.2600
0.4000
18:34:55
323.2400
0.1500
18:34:55
323.2200
0.0240
18:34:55
323.2200
0.0350
18:34:55
323.1500
0.0180
18:34:55
323.1900
0.0240
18:34:56
323.2800
0.0240
18:34:57
323.3000
0.0180
18:34:57
323.3100
0.0240
18:34:57
323.3400
0.0240
18:34:57
323.2900
0.2100
18:34:58
323.3400
0.0240
18:34:58
323.3500
0.0180
18:34:58
323.3700
0.0240
18:34:58
323.4000
0.0180
18:34:58
323.4200
0.0180
18:34:58
323.4500
0.0180
18:34:58
323.4600
1.0000
18:34:58
323.4700
0.1820
18:34:58
323.4700
0.1330
18:34:58
323.4700
0.4860
18:34:58
323.5000
0.0180
18:34:58
323.5300
0.0180
18:34:58
323.5500
0.0170
18:34:58
323.5500
0.3150
18:34:58
323.5800
1.7370
18:34:58
323.5800
2.0550
18:34:58
323.5800
1.9550
18:34:58
323.5700
0.2160
18:34:58
323.5200
1.4360
18:34:58
323.4900
0.0190
18:34:59
323.4900
0.0180
18:34:59
323.4400
0.3290
18:34:59
323.4200
0.3150
18:35:00
323.4200
1.0760
18:35:00
323.4300
0.0230
18:35:00
323.4300
0.3770
18:35:00
323.4600
0.0190
18:35:00
323.4400
0.1540
18:35:01
323.4400
0.1130
18:35:01
323.4300
0.0240
18:35:01
323.4000
0.0180
18:35:01
323.4000
0.0240
18:35:01
323.3900
0.8580
18:35:01
323.3800
1.1690
18:35:01
323.3700
0.3150
18:35:01
323.3700
0.0240
18:35:01
323.3700
5.5260
18:35:01
323.3600
3.9790
18:35:01
323.3600
0.8060
18:35:01
323.3500
0.0180
18:35:01
323.3500
0.4000
18:35:01
323.4500
0.0180
18:35:01
323.4900
0.0240
18:35:02
323.5000
0.0180
18:35:02
323.5200
0.0240
18:35:02
323.5500
0.0170
18:35:02
323.6000
0.0170
18:35:02
323.6100
0.0240
18:35:02
323.6400
0.0240
18:35:02
323.6200
0.0760
18:35:02
323.5500
0.0240
18:35:04
323.5800
0.0190
18:35:04
323.6100
0.0190
18:35:04
323.6500
0.0170
18:35:04
323.6700
0.0240
18:35:04
323.6400
0.0190
18:35:04
323.6700
0.1290
18:35:04
323.6700
0.3150
18:35:04