English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5740
Open
0.61900000
Low
0.55700000
High
0.63200000
Vol
2,488,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,554.0000
2,020.20
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
651.4000
833.14
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
8.8000
11.20
1.27
2,853.1000
3,623.44
1.27
17.0000
21.52
1.27
48.1000
60.85
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
160.6000
199.14
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
19,071.8000
22,886.16
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
874.1000
1,040.18
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
71.0000
84.14
1.18
8.8000
10.41
1.18
92.5000
109.34
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
453.9000
526.52
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
1,806.7000
2,077.71
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
115.3000
130.29
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
68.2000
76.38
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
787.0000
872.78
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
3,121.8000
3,433.98
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
100.3000
106.52
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
89,116.7000
89,116.70
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
95.0000
94.62
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
1,005.1000
995.05
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
756.7000
741.57
0.98
1,432.0000
1,400.50
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
216.4000
209.91
0.97
384.4000
372.48
0.97
30.0000
29.04
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
433.3000
407.30
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
185.5000
172.89
0.93
3,237.6000
3,014.21
0.93
2,120.0000
1,971.60
0.93
106.0000
98.47
0.93
197.3000
182.70
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
920.3000
846.68
0.92
22,591.5000
20,761.59
0.92
23.9000
21.94
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
18.3000
16.67
0.91
1,101.9000
1,002.73
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
21.7000
19.68
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
30,862.5000
27,776.25
0.90
737.1000
662.65
0.90
364.3000
327.14
0.90
29.6000
26.55
0.90
148.4000
132.97
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
32.9000
29.38
0.89
365.5000
326.03
0.89
2,134.2000
1,899.44
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
68.5000
60.62
0.88
253.6000
224.18
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
8,049.4000
7,083.47
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
262.4000
229.86
0.88
43.4000
37.98
0.87
12.0000
10.49
0.87
10.2000
8.90
0.87
663.4000
577.16
0.87
426.2000
369.94
0.87
10.2000
8.84
0.87
451.8000
391.26
0.87
2,139.2000
1,850.41
0.86
997.3000
861.67
0.86
103.4000
89.23
0.86
11.6000
10.00
0.86
38.2000
32.89
0.86
561.5000
482.89
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
77.0000
65.91
0.86
380.9000
325.67
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
332.4000
283.20
0.85
465.0000
395.25
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
130.2000
110.02
0.84
329.5000
278.10
0.84
121.4000
102.22
0.84
1,133.2000
951.89
0.84
90.9000
76.27
0.84
12.0000
10.04
0.84
314.4000
262.84
0.84
178.5000
149.05
0.83
24.0000
20.02
0.83
91.9000
76.55
0.83
82.4000
68.56
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
371.3000
307.44
0.83
15.4000
12.72
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
635.1000
520.78
0.82
12.0000
9.83
0.82
34.2000
27.98
0.82
123.4000
100.69
0.82
100.6000
81.99
0.81
426.8000
347.42
0.81
293.5000
238.32
0.81
93.9000
76.15
0.81
233.7000
189.30
0.81
8.8000
7.12
0.81
13.6000
10.99
0.81
21.6000
17.43
0.81
10.2000
8.22
0.81
104.1000
83.80
0.80
253.6000
203.89
0.80
93.7000
75.24
0.80
125.3000
100.49
0.80
35,035.7000
28,028.56
0.80
23.8000
19.02
0.80
24.2000
19.31
0.80
315.7000
251.30
0.80
6,147.6000
4,887.34
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
86.2000
68.18
0.79
3,112.5000
2,458.88
0.79
302.6000
238.45
0.79
24.0000
18.89
0.79
31.5000
24.73
0.78
108.5000
85.06
0.78
1,336.7000
1,045.30
0.78
15.5000
12.11
0.78
3,016.0000
2,352.48
0.78
6,773.3000
5,276.40
0.78
729.2000
567.32
0.78
58.8000
45.69
0.78
103.6000
80.39
0.78
736.1000
570.48
0.77
24.8000
19.20
0.77
15.5000
11.98
0.77
262.4000
202.57
0.77
192.4000
148.34
0.77
273.6000
210.67
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
41.7000
31.90
0.76
293.9000
224.54
0.76
12.0000
9.16
0.76
481.1000
366.60
0.76
17.2000
13.07
0.76
737.7000
559.18
0.76
18.4000
13.93
0.76
269.1000
203.44
0.76
24.0000
18.12
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
540.4000
405.30
0.75
101.7000
76.17
0.75
279.3000
208.92
0.75
8.8000
6.57
0.75
7.5000
5.60
0.75
142.1000
105.86
0.74
68.6000
51.04
0.74
158.7000
117.91
0.74
21,012.6000
15,591.35
0.74
69.1000
51.20
0.74
77,994.3000
57,715.78
0.74
24.0000
17.74
0.74
10.2000
7.53
0.74
8.8000
6.49
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
305.2000
223.41
0.73
3,063.3000
2,236.21
0.73
137.3000
99.95
0.73
1,624.4000
1,180.94
0.73
12.0000
8.71
0.72
365.2000
264.40
0.72
1,046.7000
756.76
0.72
106.5000
76.89
0.72
2,380.5000
1,716.34
0.72
2,007.4000
1,445.33
0.72
7.8000
5.61
0.72
8.8000
6.31
0.72
263.8000
188.88
0.72
71.4000
51.05
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
143.2000
101.67
0.71
274.4000
194.28
0.71
24.0000
16.97
0.71
10.2000
7.20
0.70
951.4000
669.79
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
996.8000
697.76
0.70
8.8000
6.14
0.70
18.3000
12.72
0.69
8.8000
6.11
0.69
24.0000
16.61
0.69
12.7000
8.78
0.69
1,712.5000
1,181.63
0.69
44.6000
30.73
0.69
19.0000
13.02
0.68
9.6000
6.57
0.68
129.5000
88.06
0.68
24.8000
16.84
0.68
75.3000
51.05
0.68
24.0000
16.22
0.68
10.2000
6.89
0.67
8.3000
5.59
0.67
121.0000
81.31
0.67
88.1000
59.12
0.67
119.6000
80.13
0.67
24.8000
16.57
0.67
87.0000
57.86
0.66
10.2000
6.74
0.66
156.0000
102.96
0.66
141.4000
92.90
0.66
10.2000
6.69
0.65
20.6000
13.45
0.65
10.2000
6.64
0.65
1,826.5000
1,187.23
0.65
24.8000
16.05
0.65
18.4000
11.89
0.65
41.0000
26.45
0.64
24.0000
15.46
0.64
10.2000
6.54
0.64
122.6000
78.46
0.64
10.2000
6.50
0.64
24.8000
15.77
0.64
8.8000
5.59
0.63
12.0000
7.61
0.63
10.2000
6.45
0.63
108.0000
68.15
0.63
96.5000
60.80
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
10.2000
6.40
0.63
24.8000
15.50
0.62
80.9000
50.48
0.62
10.2000
6.35
0.62
11.0000
6.83
0.62
436.3000
270.51
0.62
101.0000
62.42
0.62
12.0000
7.39
0.62
24.8000
15.25
0.61
10.2000
6.26
0.61
24.0000
14.71
0.61
361.1000
220.99
0.61
16.9000
10.31
0.61
10.2000
6.21
0.61
8.7000
5.29
0.61
850.1000
516.01
0.61
100.7000
61.02
0.61
10.2000
6.17
0.60
24.8000
14.98
0.60
26.9000
16.22
0.60
8.8000
5.29
0.60
112.0000
67.20
0.60
14.6000
8.73
0.60
1,160.7000
692.94
0.60
298.0000
177.61
0.60
270.0000
160.65
0.59
355.0000
210.87
0.59
312.6000
185.37
0.59
280.2000
165.88
0.59
5,376.3000
3,177.39
0.59
278.8000
164.49
0.59
469.5000
276.54
0.59
3,177.3000
1,868.25
0.59
607.3000
356.49
0.59
648.3000
379.90
0.59
5,834.7000
3,413.30
0.58
5,053.3000
2,951.13
0.58
5,191.5000
3,026.64
0.58
7,040.4000
4,097.51
0.58
7,360.5000
4,276.45
0.58
5,125.2000
2,972.62
0.58
5,094.0000
2,949.43
0.58
5,623.7000
3,250.50
0.58
5,621.6000
3,243.66
0.58
4,972.4000
2,864.10
0.58
7,908.2000
4,547.22
0.57
9,751.7000
5,597.48
0.57
8,187.4000
4,691.38
0.57
300.0000
171.60
0.57
0.57
5,974.4000
3,411.38
0.57
9,163.9000
5,223.42
0.57
6,288.4000
3,578.10
0.57
8,143.6000
4,625.56
0.57
5,387.1000
3,054.49
0.57
47,402.2000
26,829.65
0.57
5,115.5000
2,890.26
0.56
6,237.1000
3,517.72
0.56
5,292.4000
2,979.62
0.56
5,961.9000
3,350.59
0.56
5,825.9000
3,268.33
0.56
6,671.4000
3,735.98
0.56
1,690.5000
944.99
0.56
2,046.7000
1,142.06
0.56
1,584.1000
882.34
0.56
1,823.0000
1,013.59
0.56
10,360.1000
5,749.86
0.55
819.8000
454.17
0.55
1,181.0000
653.09
0.55
1,203.1000
664.11
0.55
554.3000
305.42
0.55
17,363.2000
9,549.76
0.55
1,761.2000
966.90
0.55
1,192.4000
653.44
0.55
270.0000
147.69
0.55
34.5000
18.84
0.55
334.8000
182.47
0.54
73.7000
40.09
0.54
640.2000
346.99
0.54
201.5000
109.01
0.54
2,829.1000
1,527.71
0.54
9.8000
5.28
0.54
20.0000
10.76
0.54
88.2000
47.36
0.54
9.9000
5.30
0.53
20.4000
10.89
0.53
24.0000
12.79
0.53
1,051.4000
559.34
0.53
54.5000
28.94
0.53
138.8000
73.56
0.53
37.2000
19.57
0.53
770.0000
404.25
0.52
12.0000
6.28
0.52
63.5000
33.15
0.52
80.3000
41.84
0.52
1,375.7000
715.36
0.52
24.8000
12.87
0.52
45.7000
23.67
0.52
359.5000
185.86
0.52
145.3000
74.97
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
905.1000
462.51
0.51
99.9000
50.95
0.51
206.3000
105.01
0.51
5,069.0000
2,575.05
0.51
10.2000
5.17
0.51
27.5000
13.92
0.51
748.1000
377.79
0.50
12,124.2000
6,098.47
0.50
2,416.6000
1,213.13
0.50
295.3000
147.95
0.50
24,600.3000
12,300.15
0.50
50.0000
24.95
0.50
35.8000
17.83
0.50
51.4000
25.55
0.50
55.2000
27.38
0.49
70.2000
34.54
0.49
985.4000
483.83
0.49
510.7000
250.24
0.49
24.8000
12.08
0.49
47.3000
22.99
0.49
432.3000
209.67
0.48
401.3000
193.03
0.48
657.4000
315.55
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
587.2000
276.57
0.47
124.0000
58.28
0.47
12.0000
5.62
0.47
24.8000
11.56
0.46
509.1000
235.71
0.46
11.9000
5.50
0.46
780.2000
358.89
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
279,393.9000
126,286.04
0.45
25,267.4000
11,370.33
0.45
48.0000
21.36
0.44
451.4000
199.97
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
11.7000
5.05
0.43
972.3000
418.09
0.43
73.5000
31.24
0.42
92,574.4000
38,881.25
0.42
301.2000
125.00
0.41
96.6000
39.99
0.41
349.2000
143.17
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
148,223.9000
59,289.56
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
307.8000
120.04
0.39
167.0000
64.96
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,000.0000
380.00
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
1,015.6000
374.76
0.36
1,578.7000
569.91
0.36
5,039.0000
1,814.04
0.36
364.3000
130.78
0.36
1,341.4000
476.20
0.35
44.2000
15.60
0.35
30,647.1000
10,726.49
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,317.5000
5,547.95
0.34
85.7000
29.05
0.34
14.9000
5.01
0.33
16.0000
5.34
0.33
13,963.9000
4,649.98
0.33
3,566.3000
1,176.88
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
531.2000
169.98
0.31
2,762.5000
856.38
0.31
20.0000
6.12
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
63,504.5000
19,051.35
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
1,357.9000
400.58
0.29
275.7000
80.78
0.29
3,424.6000
999.98
0.29
9,379.8000
2,720.14
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
2,465.6000
700.23
0.28
1,413.3000
399.96
0.28
394.3000
110.01
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5710
128.3000
17:55:14
0.5710
489.0000
17:55:14
0.5710
270.0000
17:57:47
0.5710
30.0000
17:57:47
0.5710
33.2000
17:57:47
0.5710
552.3000
17:57:47
0.5710
734.6000
17:57:47
0.5710
228.0000
17:57:47
0.5700
30.0000
17:57:47
0.5700
270.0000
17:57:47
0.5700
10.2000
17:57:47
0.5700
464.1000
17:57:47
0.5700
108.1000
17:57:47
0.5700
128.5000
17:57:47
0.5700
709.1000
17:57:47
0.5710
167.1000
17:57:47
0.5710
30.0000
17:57:47
0.5720
30.0000
17:57:59
0.5720
270.0000
17:57:59
0.5720
451.3000
17:57:59
0.5720
442.4000
17:57:59
0.5720
734.6000
17:57:59
0.5720
502.2000
17:57:59
0.5730
75.6000
17:57:59
0.5730
270.0000
17:57:59
0.5730
30.0000
17:57:59
0.5730
762.0000
17:57:59
0.5730
335.7000
17:58:04
0.5730
30.0000
17:58:04
0.5730
81.1000
17:58:04
0.5730
34.6000
17:58:04
0.5730
78.1000
17:58:04
0.5730
76.2000
17:58:04
0.5730
167.1000
17:58:10
0.5730
30.0000
17:58:10
0.5730
13.5000
17:58:59
0.5730
19.7000
18:00:03
0.5730
167.1000
18:00:20
0.5740
329.4000
18:00:56
0.5740
10.2000
18:00:56
0.5740
30.0000
18:01:00
0.5740
167.1000
18:01:06
0.5730
30.0000
18:03:11
0.5730
8.7000
18:03:36
0.5730
323.1000
18:03:37
0.5730
30.0000
18:03:38
0.5730
8.8000
18:04:00
0.5740
167.1000
18:05:02
0.5740
39.2000
18:05:02
0.5740
190.1000
18:05:02
0.5740
110.0000
18:05:02
0.5750
20.8000
18:05:09
0.5750
123.3000
18:05:18
0.5750
108.1000
18:05:18
0.5750
30.0000
18:05:18
0.5750
413.3000
18:05:18
0.5750
270.0000
18:06:06
0.5750
167.1000
18:06:06
0.5750
30.0000
18:06:06
0.5750
270.0000
18:06:06
0.5740
23.7000
18:06:07
0.5750
16.0000
18:06:30
0.5750
174.8000
18:07:15
0.5750
270.0000
18:07:16
0.5750
13.1000
18:08:06
0.5750
20.1000
18:08:12
0.5750
25.7000
18:08:12
0.5750
4.3000
18:08:12
0.5740
115.0000
18:08:12
0.5740
28.4000
18:08:12
0.5740
30.0000
18:08:12
0.5740
95.1000
18:08:12
0.5740
131.6000
18:08:12
0.5740
153.5000
18:08:12
0.5740
120.6000
18:08:12
0.5740
12.8000
18:08:12
0.5740
153.5000
18:08:12
0.5740
34.3000
18:08:12
0.5740
21.9000
18:08:12
0.5740
47.5000
18:08:12
0.5740
10.4000
18:08:12
0.5750
115.0000
18:08:35
0.5750
4.4000
18:08:35
0.5750
138.7000
18:08:46
0.5750
270.0000
18:08:49
0.5730
131.0000
18:10:29
0.5740
21.0000
18:12:10
0.5730
27.8000
18:12:12
0.5730
270.0000
18:12:15
0.5740
249.0000
18:12:15
0.5740
30.0000
18:12:15
0.5740
444.2000
18:12:15
0.5740
6.8000
18:12:15
0.5740
270.0000
18:13:14
0.5720
30.0000
18:15:01
0.5730
30.0000
18:15:19
0.5730
270.0000
18:15:19
0.5730
445.9000
18:15:19
0.5730
285.6000
18:15:19
0.5720
134.1000
18:16:09