English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0149
Open
0.01752000
Low
0.01480000
High
0.01788000
Vol
37,468,782
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
8,673.0000
897.66
0.10
19,496.0000
2,008.09
0.10
150.0000
15.41
0.10
367.0000
37.62
0.10
5,681.0000
581.73
0.10
10,619.0000
1,073.58
0.10
1,000.0000
101.00
0.10
79.0000
7.91
0.10
488,970.0000
48,897.00
0.10
250.0000
24.95
0.10
150.0000
14.93
0.10
365.0000
36.24
0.10
694.0000
68.71
0.10
71.0000
7.00
0.10
1,051.0000
103.52
0.10
365.0000
35.88
0.10
9,392.0000
920.42
0.10
786.0000
76.95
0.10
159.0000
15.55
0.10
102.0000
9.96
0.10
1,523.0000
148.34
0.10
365.0000
35.51
0.10
966.0000
93.70
0.10
365.0000
35.19
0.10
3,000.0000
288.00
0.10
23,849.0000
2,279.96
0.10
53.0000
5.06
0.10
365.0000
34.82
0.10
150.0000
14.28
0.10
1,423.0000
135.33
0.10
14,570.0000
1,384.15
0.09
425.0000
40.29
0.09
1,446.0000
136.79
0.09
342.0000
32.32
0.09
615.0000
58.06
0.09
104.0000
9.77
0.09
1,174.0000
110.00
0.09
365.0000
34.09
0.09
2,063.0000
191.86
0.09
365.0000
33.76
0.09
21,924.0000
2,017.01
0.09
14,580.0000
1,336.99
0.09
365.0000
33.40
0.09
64.0000
5.85
0.09
135.0000
12.29
0.09
662.0000
60.04
0.09
33,140.0000
3,002.48
0.09
365.0000
33.03
0.09
122.0000
11.02
0.09
41,399.0000
3,730.05
0.09
17,524.0000
1,577.16
0.09
6,000.0000
539.40
0.09
250.0000
22.45
0.09
365.0000
32.67
0.09
78.0000
6.97
0.09
1,406.0000
125.13
0.09
365.0000
32.30
0.09
578.0000
51.04
0.09
113.0000
9.94
0.09
183.0000
16.09
0.09
365.0000
31.97
0.09
57,754.0000
5,007.27
0.09
365.0000
31.61
0.09
141.0000
12.13
0.09
365.0000
31.24
0.09
90.0000
7.70
0.09
12,562.0000
1,067.77
0.08
365.0000
30.88
0.08
1,360.0000
114.92
0.08
1,000.0000
84.20
0.08
365.0000
30.55
0.08
365.0000
30.19
0.08
6,971.0000
571.62
0.08
365.0000
29.82
0.08
298.0000
24.11
0.08
953.0000
76.91
0.08
41,086.0000
3,286.88
0.08
125.0000
9.99
0.08
365.0000
29.09
0.08
316.0000
25.09
0.08
30,101.0000
2,377.98
0.08
1,977.0000
155.79
0.08
7,633.0000
599.95
0.08
253.0000
19.76
0.08
6,950.0000
542.10
0.08
365.0000
28.40
0.08
388.0000
30.07
0.08
339.0000
26.14
0.08
925.0000
71.23
0.08
129.0000
9.92
0.08
365.0000
28.03
0.08
7,826.0000
599.47
0.08
94.0000
7.15
0.08
2,185.0000
166.06
0.08
365.0000
27.67
0.08
86.0000
6.50
0.08
6,462.0000
484.65
0.07
365.0000
27.34
0.07
80.0000
5.94
0.07
365.0000
26.97
0.07
785.0000
57.70
0.07
638.0000
46.51
0.07
826.0000
59.97
0.07
77.0000
5.56
0.07
909.0000
65.45
0.07
365.0000
26.24
0.07
365.0000
25.88
0.07
1,724.0000
120.68
0.07
144.0000
9.98
0.07
16,667.0000
1,150.02
0.07
514.0000
35.36
0.07
365.0000
24.82
0.07
793.0000
53.37
0.07
152.0000
10.20
0.07
365.0000
24.46
0.07
150.0000
9.99
0.07
365.0000
24.13
0.07
365.0000
23.76
0.06
676.0000
43.80
0.06
365.0000
23.40
0.06
365.0000
23.03
0.06
365.0000
22.67
0.06
1,649.0000
101.41
0.06
365.0000
22.34
0.06
200.0000
12.22
0.06
83.0000
5.05
0.06
4,143.0000
249.82
0.06
365.0000
21.97
0.06
445.0000
26.74
0.06
139,827.0000
8,389.62
0.06
365.0000
21.61
0.06
1,085.0000
64.02
0.06
263.0000
15.44
0.06
550.0000
32.23
0.06
99.0000
5.78
0.06
1,458.0000
85.00
0.06
8,444.0000
491.44
0.06
1,087.0000
63.15
0.06
2,687.0000
155.85
0.06
727.0000
41.80
0.06
365.0000
20.91
0.06
3,643.0000
207.65
0.06
200.0000
11.36
0.06
333.0000
18.81
0.06
3,997.0000
225.03
0.06
531.0000
29.79
0.06
6,975.0000
390.60
0.06
365.0000
20.18
0.06
3,646.0000
200.53
0.05
225.0000
12.33
0.05
16,549.0000
901.92
0.05
365.0000
19.82
0.05
24,003.0000
1,296.16
0.05
255.0000
13.72
0.05
365.0000
19.45
0.05
20,871.0000
1,106.16
0.05
463.0000
24.26
0.05
382.0000
19.98
0.05
139,021.0000
7,229.09
0.05
920.0000
47.33
0.05
365.0000
18.76
0.05
17,159.0000
875.11
0.05
99.0000
5.03
0.05
288.0000
14.60
0.05
2,303.0000
116.30
0.05
365.0000
18.40
0.05
266.0000
13.38
0.05
69,579.0000
3,478.95
0.05
101.0000
5.05
0.05
7,759.0000
385.93
0.05
142.0000
7.03
0.05
365.0000
18.03
0.05
3,721.0000
182.33
0.05
3,051.0000
149.47
0.05
376.0000
18.35
0.05
365.0000
17.70
0.05
10,357.0000
500.24
0.05
11,487.0000
551.38
0.05
10,346.0000
496.30
0.05
423.0000
20.26
0.05
365.0000
17.34
0.05
975.0000
46.22
0.05
1,061.0000
49.87
0.05
149.0000
6.93
0.05
1,182.0000
54.84
0.05
150.0000
6.95
0.05
6,865.0000
316.96
0.05
7,257.0000
333.82
0.05
30,000.0000
1,374.00
0.05
5,820.0000
266.50
0.05
267.0000
12.19
0.05
2,392.0000
109.08
0.05
321.0000
14.62
0.05
7,143.0000
321.44
0.04
134.0000
6.00
0.04
593.0000
26.35
0.04
298.0000
13.20
0.04
3,610.0000
159.78
0.04
267.0000
11.80
0.04
22,476.0000
988.94
0.04
8,730.0000
383.60
0.04
237.0000
10.40
0.04
30,274.0000
1,326.00
0.04
1,188.0000
51.76
0.04
1,162.0000
50.20
0.04
158.0000
6.81
0.04
7,255.0000
311.97
0.04
150,000.0000
6,448.50
0.04
558.0000
23.88
0.04
756.0000
32.09
0.04
16,549.0000
701.02
0.04
210.0000
8.87
0.04
713.0000
30.06
0.04
50,876.0000
2,141.88
0.04
8,492.0000
356.66
0.04
30,000.0000
1,254.00
0.04
155.0000
6.45
0.04
2,190.0000
90.23
0.04
2,827.0000
115.91
0.04
1,108.0000
45.21
0.04
16,191.0000
658.00
0.04
3,063.0000
123.26
0.04
1,104.0000
44.27
0.04
107,918.0000
4,316.72
0.04
100,000.0000
3,999.00
0.04
200.0000
7.99
0.04
4,365.0000
174.34
0.04
42,005.0000
1,671.80
0.04
25,013.0000
993.02
0.04
993.0000
39.22
0.04
2,462.0000
97.10
0.04
649.0000
25.31
0.04
12,494.0000
484.77
0.04
3,534.0000
135.71
0.04
17,420.0000
667.88
0.04
1,205.0000
46.09
0.04
158.0000
6.02
0.04
91,739.0000
3,486.08
0.04
14,214.0000
538.71
0.04
30,000.0000
1,134.00
0.04
537.0000
19.99
0.04
3,059.0000
113.18
0.04
50,184.0000
1,851.79
0.04
8,623.0000
317.33
0.04
57,931.0000
2,114.48
0.04
400.0000
14.56
0.04
4,158.0000
150.52
0.04
17,848.0000
642.53
0.04
4,365.0000
156.88
0.04
30,142.0000
1,079.08
0.04
283.0000
10.05
0.04
3,456.0000
122.58
0.04
647.0000
22.94
0.04
1,181.0000
41.69
0.04
73,863.0000
2,601.45
0.04
9,105.0000
320.31
0.04
42,115.0000
1,474.03
0.03
9,795.0000
337.93
0.03
719.0000
24.77
0.03
634.0000
21.81
0.03
67,780.0000
2,312.65
0.03
300.0000
10.20
0.03
1,753.0000
59.58
0.03
30,773.0000
1,040.13
0.03
300.0000
10.11
0.03
519.0000
17.42
0.03
12,035.0000
403.17
0.03
183.0000
6.12
0.03
3,703.0000
123.31
0.03
1,000.0000
33.20
0.03
183.0000
6.07
0.03
173.0000
5.73
0.03
1,234.0000
40.72
0.03
183.0000
6.03
0.03
306.0000
10.07
0.03
183.0000
5.99
0.03
183.0000
5.95
0.03
400.0000
12.96
0.03
183.0000
5.91
0.03
183.0000
5.87
0.03
47,136.0000
1,508.35
0.03
183.0000
5.82
0.03
30,694.0000
976.07
0.03
162.0000
5.14
0.03
183.0000
5.78
0.03
5,673.0000
178.70
0.03
7,958.0000
250.28
0.03
191.0000
6.00
0.03
183.0000
5.74
0.03
317.0000
9.92
0.03
4,864.0000
151.76
0.03
183.0000
5.70
0.03
78,054.0000
2,419.67
0.03
183.0000
5.66
0.03
218.0000
6.73
0.03
183.0000
5.62
0.03
3,274.0000
100.15
0.03
183.0000
5.58
0.03
15,866.0000
483.91
0.03
754,849.0000
23,015.35
0.03
183.0000
5.54
0.03
1,395.0000
41.99
0.03
183.0000
5.51
0.03
3,751.0000
112.68
0.03
181,791.0000
5,453.73
0.03
332.0000
9.95
0.03
117,438.0000
3,511.40
0.03
183.0000
5.47
0.03
30,364.0000
904.85
0.03
40,884.0000
1,214.25
0.03
183.0000
5.43
0.03
1,929.0000
57.10
0.03
754,848.0000
22,305.76
0.03
2,547.0000
75.14
0.03
1,625.0000
47.92
0.03
183.0000
5.39
0.03
19,143.0000
562.80
0.03
17,428.0000
510.47
0.03
183.0000
5.35
0.03
193.0000
5.64
0.03
1,047.0000
30.51
0.03
3,543.0000
102.96
0.03
183.0000
5.32
0.03
2,666,994.0000
77,342.83
0.03
1,856.0000
53.77
0.03
20,531.0000
592.94
0.03
183.0000
5.28
0.03
28,807.0000
829.64
0.03
220,747.0000
6,324.40
0.03
193.0000
5.52
0.03
59,746.0000
1,702.76
0.03
183.0000
5.21
0.03
193.0000
5.48
0.03
183.0000
5.17
0.03
193.0000
5.44
0.03
392.0000
11.02
0.03
183.0000
5.13
0.03
157,846.0000
4,419.69
0.03
21,505.0000
599.99
0.03
216.0000
6.02
0.03
193.0000
5.37
0.03
5,788.0000
160.73
0.03
10,922.0000
302.54
0.03
216.0000
5.97
0.03
193.0000
5.33
0.03
41,055.0000
1,132.71
0.03
32,073.0000
882.01
0.03
216.0000
5.93
0.03
193.0000
5.29
0.03
405.0000
11.06
0.03
216.0000
5.89
0.03
193.0000
5.25
0.03
2,306.0000
62.61
0.03
216.0000
5.85
0.03
896.0000
24.19
0.03
189,744.0000
5,109.81
0.03
216.0000
5.81
0.03
195.0000
5.24
0.03
30,193.0000
809.17
0.03
216.0000
5.77
0.03
193.0000
5.13
0.03
216.0000
5.73
0.03
4,611.0000
122.19
0.03
193.0000
5.10
0.03
216.0000
5.69
0.03
2,444.0000
64.33
0.03
4,638.0000
121.84
0.03
193.0000
5.06
0.03
216.0000
5.65
0.03
34,770.0000
904.02
0.03
216.0000
5.61
0.03
17,891.0000
463.38
0.03
523.0000
13.54
0.03
438.0000
11.32
0.03
46,050.0000
1,189.01
0.03
216.0000
5.57
0.03
5,903.0000
151.83
0.03
216.0000
5.53
0.03
52,108.0000
1,331.36
0.03
216.0000
5.49
0.03
4,679.0000
118.38
0.03
2,562.0000
64.77
0.03
216.0000
5.45
0.03
32,775.0000
825.93
0.03
216.0000
5.42
0.03
974,853.0000
24,371.33
0.02
1,000.0000
24.96
0.02
216.0000
5.38
0.02
30,000.0000
744.00
0.02
216.0000
5.34
0.02
216.0000
5.30
0.02
510.0000
12.50
0.02
306.0000
7.47
0.02
216.0000
5.26
0.02
216.0000
5.23
0.02
216.0000
5.19
0.02
42,895.0000
1,029.48
0.02
16,954.0000
405.20
0.02
216.0000
5.15
0.02
216.0000
5.12
0.02
1,542.0000
36.51
0.02
5,179.0000
122.22
0.02
216.0000
5.08
0.02
750.0000
17.63
0.02
216.0000
5.05
0.02
1,085.0000
25.27
0.02
366.0000
8.49
0.02
5,237.0000
120.45
0.02
16,953.0000
388.73
0.02
30,000.0000
684.00
0.02
158,072.0000
3,588.23
0.02
313.0000
7.08
0.02
2,329.0000
52.64
0.02
20,787.0000
467.71
0.02
5,179.0000
116.01
0.02
366.0000
8.17
0.02
226.0000
5.03
0.02
162,731.0000
3,580.08
0.02
553.0000
11.92
0.02
250.0000
5.38
0.02
868.0000
18.64
0.02
366.0000
7.85
0.02
84,157.0000
1,792.54
0.02
12,040.0000
252.84
0.02
18,130.0000
375.29
0.02
366.0000
7.55
0.02
547.0000
11.21
0.02
16,696.0000
335.59
0.02
29,612.0000
593.42
0.02
1,089.0000
21.78
0.02
366.0000
7.27
0.02
30,000.0000
594.00
0.02
378.0000
7.36
0.02
771.0000
15.00
0.02
877,052.0000
17,014.81
0.02
366.0000
6.99
0.02
531.0000
10.09
0.02
2,943.0000
55.03
0.02
366.0000
6.72
0.02
24,273.0000
444.44
0.02
772.0000
14.07
0.02
313.0000
5.59
0.02
4,661.0000
83.06
0.02
366.0000
6.47
0.02
322.0000
5.59
0.02
4,489.0000
77.03
0.02
366.0000
6.22
0.02
331.0000
5.60
0.02
11,682.0000
193.80
0.02
339.0000
5.60
0.02
18,895.0000
309.50
0.02
366.0000
5.98
0.02
86,042.0000
1,405.93
0.02
230,477.0000
3,747.56
0.02
322,989.0000
5,238.88
0.02
110,285.0000
1,787.72
0.02
246,180.0000
3,985.65
0.02
347.0000
5.60
0.02
23,294.0000
373.17
0.02
495.0000
7.92
0.02
495.0000
7.82
0.02
366.0000
5.76
0.02
27,886.0000
438.37
0.02
75,526.0000
1,185.76
0.02
16,256.0000
254.89
0.02
88,870.0000
1,392.59
0.02
27,811.0000
434.69
0.02
495.0000
7.72
0.02
163,296.0000
2,540.89
0.02
323.0000
5.01
0.02
60,518.0000
936.21
0.02
1,905.0000
29.45
0.02
495.0000
7.62
0.02
293,433.0000
4,495.39
0.02
15,572.0000
238.41
0.02
20,000.0000
305.40
0.02
298,413.0000
4,550.80
0.02
7,821.0000
119.19
0.02
87,685.0000
1,332.81
0.02
3,835.0000
58.18
0.02
2,703.0000
40.98
0.02
28,422.0000
430.59
0.02
205,995.0000
3,116.70
0.02
53,691.0000
811.27
0.02
19,405.0000
292.82
0.02
77,238.0000
1,164.75
0.02
9,038.0000
136.20
0.02
27,320.0000
411.44
0.02
34,688.0000
522.05
0.02
20,411.0000
306.78
0.02
187,824.0000
2,821.12
0.02
63,778.0000
957.31
0.02
49,805.0000
747.08
0.01
20,168.0000
302.32
0.01
8,173.0000
122.43
0.01
19,848.0000
297.12
0.01
13,252.0000
198.25
0.01
24,035.0000
359.32
0.01
9,813.0000
146.61
0.01
20,723.0000
309.39
0.01
0.01
1,342.0000
20.00
0.01
19,821.0000
295.13
0.01
12,345.0000
183.69
0.01
17,371.0000
258.31
0.01
1,272.0000
18.90
0.01
17,408.0000
258.51
0.01
361,033.0000
5,357.73
0.01
19,405.0000
287.78
0.01
114,497.0000
1,696.85
0.01
21,086.0000
312.28
0.01
34,152.0000
505.45
0.01
33,630.0000
497.39
0.01
23,405.0000
345.93
0.01
7,500.0000
110.70
0.01
19,405.0000
286.22
0.01
77,691.0000
1,144.39
0.01
19,405.0000
285.64
0.01
203,059.0000
2,987.00
0.01
9,698.0000
142.56
0.01
17,500.0000
255.68
0.01
2,141.0000
31.26
0.01
8,170.0000
119.20
0.01
366.0000
5.33
0.01
16,408.0000
238.41
0.01
1,585.0000
22.98
0.01
820.0000
11.88
0.01
1,665.0000
24.04
0.01
193,824.0000
2,796.88
0.01
1,414.0000
20.38
0.01
2,044.0000
29.43
0.01
380.0000
5.44
0.01
20,964.0000
299.99
0.01
1,118.0000
15.99
0.01
1,351.0000
19.18
0.01
9,714.0000
137.74
0.01
354.0000
5.01
0.01
386.0000
5.45
0.01
425.0000
5.99
0.01
710.0000
10.00
0.01
159,149.0000
2,228.09
0.01
431.0000
5.99
0.01
725.0000
10.01
0.01
434.0000
5.99
0.01
3,631.0000
50.00
0.01
397.0000
5.45
0.01
1,188.0000
16.28
0.01
809.0000
11.00
0.01
402.0000
5.44
0.01
90,130.0000
1,216.76
0.01
812.0000
10.92
0.01
373.0000
5.01
0.01
447.0000
5.99
0.01
820.0000
10.93
0.01
451.0000
6.00
0.01
379.0000
5.01
0.01
4,301.0000
56.77
0.01
898.0000
11.80
0.01
417.0000
5.48
0.01
1,221.0000
16.00
0.01
46,518.0000
604.73
0.01
853.0000
11.00
0.01
468.0000
5.99
0.01
1,185.0000
15.05
0.01
2,063.0000
25.99
0.01
7,980.0000
99.99
0.01
39,968.0000
500.00
0.01
480.0000
6.00
0.01
15,447.0000
192.01
0.01
10,475.0000
129.99
0.01
483.0000
5.99
0.01
1,615.0000
19.99
0.01
487.0000
5.99
0.01
491.0000
5.99
0.01
495.0000
5.99
0.01
37,179.0000
446.15
0.01
504.0000
6.00
0.01
508.0000
5.99
0.01
1,000.0000
11.79
0.01
512.0000
5.99
0.01
517.0000
6.00
0.01
521.0000
5.99
0.01
526.0000
6.00
0.01
5,530.0000
62.49
0.01
888.0000
9.99
0.01
535.0000
5.99
0.01
994.0000
11.03
0.01
64,065.0000
704.72
0.01
1,050.0000
11.45
0.01
555.0000
5.99
0.01
560.0000
5.99
0.01
127,497.0000
1,351.47
0.01
571.0000
6.00
0.01
576.0000
5.99
0.01
1,070.0000
11.02
0.01
588.0000
6.00
0.01
7,670.0000
78.00
0.01
6,686.0000
67.53
0.01
1,190.0000
12.01
0.01
4,172.0000
42.05
0.01
5,373.0000
54.05
0.01
4,800.0000
48.05
0.01
36,571.0000
365.71
0.01
2,404.0000
24.02
0.01
602.0000
6.00
0.01
62,279.0000
619.68
0.01
605.0000
6.01
0.01
707.0000
7.00
0.01
2,436.0000
24.02
0.01
1,222.0000
12.01
0.01
3,666.0000
36.00
0.01
3,060.0000
30.02
0.01
5,816.0000
57.00
0.01
614.0000
6.00
0.01
617.0000
6.01
0.01
3,090.0000
30.00
0.01
2,578.0000
25.01
0.01
3,100.0000
30.04
0.01
622.0000
6.01
0.01
623.0000
6.01
0.01
5,729.0000
55.00
0.01
736.0000
6.99
0.01
3,403.0000
31.99
0.01
752.0000
6.99
0.01
760.0000
6.99
0.01
769.0000
7.00
0.01
162,488.0000
1,462.39
0.01
823.0000
7.00
0.01
9,276.0000
76.99
0.01
68,737.0000
549.90
0.01
45,284.0000
355.93
0.01
21,422.0000
167.09
0.01
19,140.0000
145.46
0.01
3,459.0000
24.90
0.01
39,511.0000
280.53
0.01
27,337.0000
188.63
0.01
10,000.0000
66.00
Recent Trades
Price
Size
Time
0.0148
967.0000
16:02:42
0.0148
415.0000
16:02:42
0.0148
9,445.0000
16:02:42
0.0148
669.0000
16:02:46
0.0148
413.0000
16:02:46
0.0148
622.0000
16:02:46
0.0149
442.0000
16:03:11
0.0149
262.0000
16:03:11
0.0149
414.0000
16:03:11
0.0149
563.0000
16:03:11
0.0149
1,573.0000
16:03:11
0.0149
2,832.0000
16:03:11
0.0149
2,792.0000
16:03:11
0.0149
2,676.0000
16:03:11
0.0149
672.0000
16:03:24
0.0149
899.0000
16:03:39
0.0149
1,346.0000
16:03:39
0.0149
2,162.0000
16:03:39
0.0149
899.0000
16:03:44
0.0149
2,440.0000
16:03:44
0.0149
2,360.0000
16:04:04
0.0149
4,389.0000
16:04:14
0.0149
4,677.0000
16:04:19
0.0149
19,691.0000
16:04:19
0.0149
9,163.0000
16:04:20
0.0149
13,379.0000
16:04:20
0.0149
2,202.0000
16:04:20
0.0149
86,008.0000
16:04:20
0.0149
22,831.0000
16:04:20
0.0149
12,549.0000
16:04:20
0.0149
3,927.0000
16:04:20
0.0149
16,073.0000
16:04:20
0.0149
28,052.0000
16:04:20
0.0149
3,368.0000
16:04:20
0.0149
13,807.0000
16:04:20
0.0149
29,441.0000
16:04:20
0.0149
1,740.0000
16:04:20
0.0149
18,939.0000
16:04:20
0.0149
671.0000
16:04:20
0.0149
671.0000
16:04:20
0.0149
6,804.0000
16:04:20
0.0149
449.0000
16:04:20
0.0149
1,042.0000
16:04:20
0.0149
1,563.0000
16:04:20
0.0149
941.0000
16:04:21
0.0149
941.0000
16:04:21
0.0149
941.0000
16:04:21
0.0149
6,804.0000
16:04:21
0.0149
3,860.0000
16:04:24
0.0149
1,346.0000
16:04:31
0.0149
929.0000
16:04:31
0.0149
899.0000
16:04:31
0.0149
404.0000
16:04:31
0.0149
266.0000
16:04:31
0.0149
18,576.0000
16:04:39
0.0149
84,761.0000
16:04:39
0.0149
419.0000
16:04:39
0.0149
1,224.0000
16:04:39
0.0149
14,803.0000
16:04:39
0.0148
2,130.0000
16:04:39
0.0149
929.0000
16:04:42
0.0149
899.0000
16:04:42
0.0149
658.0000
16:05:07
0.0149
4,352.0000
16:05:49
0.0149
882.0000
16:06:20
0.0149
17.0000
16:06:26
0.0149
683.0000
16:06:26
0.0149
814.0000
16:06:29
0.0149
426.0000
16:06:29
0.0149
814.0000
16:06:31
0.0149
470.0000
16:06:31
0.0150
618.0000
16:06:31
0.0150
560.0000
16:06:31
0.0150
434.0000
16:06:31
0.0150
814.0000
16:06:31
0.0150
425.0000
16:06:31
0.0150
335.0000
16:06:31
0.0150
7,113.0000
16:06:31
0.0150
419.0000
16:06:31
0.0150
814.0000
16:06:31
0.0150
814.0000
16:06:31
0.0150
25,713.0000
16:06:37
0.0150
3,556.0000
16:06:44
0.0150
2,165.0000
16:07:14
0.0150
4,396.0000
16:07:19
0.0150
899.0000
16:07:43
0.0150
3,511.0000
16:07:43
0.0149
414.0000
16:09:00
0.0149
1,327.0000
16:09:00
0.0149
402.0000
16:09:23
0.0149
424.0000
16:09:23
0.0149
115.0000
16:09:23
0.0149
941.0000
16:09:23
0.0149
941.0000
16:09:23
0.0149
3,551.0000
16:09:29
0.0149
19,405.0000
16:09:33
0.0149
154.0000
16:09:33
0.0149
899.0000
16:09:37
0.0149
420.0000
16:09:44
0.0149
8,372.0000
16:09:44