English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.29
Open
2.31200000
Low
2.23000000
High
2.33300000
Vol
135,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
125.0000
600.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
4.9500
23.07
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
366.0500
1,683.83
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.52
125.6000
567.46
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
142.9900
643.46
4.50
1.1500
5.17
4.49
15.3400
68.94
4.49
5,171.1400
23,218.42
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
386.3900
1,700.12
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
28.6000
124.70
4.35
500.0000
2,176.00
4.35
1,305.0400
5,676.92
4.34
15.1000
65.58
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.33
48.4800
209.87
4.33
1.2000
5.19
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
62.1000
267.03
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
464.2800
1,949.98
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
18.5700
76.99
4.15
3.8500
15.96
4.14
23.5700
97.67
4.13
3.5500
14.68
4.13
1.2500
5.16
4.12
4,000.0000
16,488.00
4.12
4.4200
18.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
929.5400
3,820.41
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
10.0000
40.89
4.09
35.9100
146.80
4.07
877.6100
3,574.51
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
23.4400
94.93
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
11,549.5200
46,198.08
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,010.5800
19,992.21
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,011.7000
19,796.22
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
5,519.0100
21,524.14
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,002.3900
3,899.30
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,004.1400
3,845.86
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,806.5300
6,864.81
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
10.9000
41.20
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.76
599.0800
2,250.74
3.75
100.2400
375.90
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
29.8900
111.58
3.73
2.4900
9.29
3.73
2.1700
8.09
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
87.8800
325.16
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
393.3000
1,447.34
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
8,029.3800
29,307.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
6.4100
23.27
3.63
47.1200
170.81
3.62
879.5600
3,181.37
3.60
390.7400
1,406.66
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
34.8800
124.49
3.57
20.5500
73.28
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
599.0800
2,130.33
3.55
35.7600
126.95
3.55
20.2300
71.72
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,656.4600
103,797.61
3.50
7.5000
26.24
3.50
617.0400
2,157.79
3.49
20.3900
71.16
3.48
7.6900
26.76
3.47
2.9000
10.05
3.46
10.0100
34.63
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
1.4900
5.14
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
11.9000
40.82
3.42
2.9000
9.92
3.42
25.8800
88.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
148.2700
504.12
3.40
180.0000
611.64
3.39
236.9800
803.60
3.39
809.5000
2,742.59
3.38
3.3900
11.45
3.35
42.5200
142.44
3.35
4.3900
14.70
3.34
831.8400
2,779.18
3.34
2.7800
9.29
3.33
12.2900
40.96
3.33
461.2900
1,536.10
3.33
877.6100
2,920.69
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
46.4600
153.78
3.30
57.3700
189.32
3.29
3.1100
10.23
3.28
599.0800
1,966.78
3.28
6.1100
20.04
3.27
3.4100
11.15
3.27
1.6000
5.23
3.25
98.8300
321.20
3.25
465.5200
1,511.54
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.22
37.1400
119.59
3.21
1.5600
5.01
3.20
473.9600
1,517.62
3.20
357.0100
1,142.43
3.19
354.8400
1,132.29
3.19
3.3900
10.81
3.18
5.0000
15.90
3.18
809.5000
2,570.16
3.16
3.2400
10.24
3.16
877.6200
2,768.89
3.15
77.7300
245.16
3.15
5.3800
16.95
3.13
8.7500
27.39
3.13
3.3900
10.60
3.11
3.8500
11.99
3.11
12.8500
39.96
3.10
2,182.6900
6,766.34
3.09
3.3100
10.23
3.07
4.7000
14.42
3.07
3.3900
10.40
3.07
473.9700
1,452.72
3.06
354.8500
1,086.91
3.06
831.8500
2,543.80
3.05
4.3600
13.30
3.05
1,049.5000
3,195.73
3.03
3.3900
10.27
3.02
5.5600
16.79
3.01
3.3900
10.20
3.00
5,098.7600
15,296.28
2.99
367.2000
1,097.93
2.98
20.0000
59.68
2.98
20.0000
59.64
2.97
3.4400
10.22
2.97
2.0000
5.94
2.95
3.3900
10.00
2.95
276.5300
815.76
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.93
77.7300
227.59
2.93
17.5800
51.44
2.91
12.6100
36.70
2.90
26.7500
77.58
2.89
3.3900
9.81
2.89
2.0000
5.78
2.89
3.2700
9.44
2.88
1.8000
5.19
2.86
35.7100
102.13
2.85
26.9400
76.78
2.84
37.5300
106.70
2.84
3.3900
9.62
2.81
2.0000
5.62
2.80
13.5200
37.88
2.80
13.4500
37.66
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.77
326.3300
903.93
2.76
1,598.4500
4,414.92
2.76
44.0000
121.44
2.75
2,270.8600
6,244.87
2.74
83.6100
229.09
2.74
2.0000
5.47
2.73
3.3900
9.26
2.73
1.8900
5.16
2.72
54.7600
148.95
2.70
1,382.4400
3,732.59
2.70
36.7500
99.11
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
5.5600
14.90
2.68
3.3900
9.08
2.66
2.0000
5.33
2.66
38.0400
101.11
2.65
5,710.7700
15,150.67
2.65
2.2800
6.04
2.63
8.4700
22.28
2.63
3.3900
8.91
2.62
38.1600
99.98
2.60
26.6600
69.32
2.60
3.8500
10.00
2.59
2.7000
7.00
2.59
436.3900
1,129.38
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
3.3900
8.74
2.57
8.0100
20.59
2.55
122.1600
311.51
2.55
39.2400
99.98
2.54
22.4500
57.02
2.54
2.6700
6.77
2.53
42.6700
107.96
2.53
3.3900
8.57
2.53
17.9100
45.26
2.52
17.7500
44.78
2.52
37.5800
94.70
2.52
17.4100
43.80
2.51
17.2400
43.32
2.51
93.0400
233.62
2.51
37.0700
93.05
2.51
16.9000
42.35
2.50
16.7300
41.88
2.50
704.3100
1,760.78
2.50
16.5600
41.38
2.50
4.2800
10.69
2.50
16.3800
40.88
2.49
16.2100
40.41
2.49
20.0000
49.80
2.49
56.2100
139.91
2.49
15.8700
39.45
2.48
2.4600
6.11
2.48
15.7000
38.97
2.48
2.6400
6.55
2.48
24.5900
60.98
2.48
18.9100
46.88
2.48
17.5900
43.54
2.47
15.1700
37.50
2.47
20.0000
49.40
2.47
14.9900
37.01
2.47
14.8200
36.53
2.46
14.6400
36.04
2.46
25.5600
62.88
2.46
14.4700
35.57
2.46
17.6900
43.45
2.46
16.7500
41.12
2.45
14.1100
34.60
2.45
22.2300
54.46
2.45
54.7700
134.08
2.45
13.7500
33.62
2.44
77.7300
189.97
2.44
2.1500
5.25
2.44
13.5800
33.15
2.44
79.7100
194.49
2.44
13.3900
32.64
2.44
13.2100
32.17
2.43
77.7300
189.19
2.43
5.5500
13.50
2.43
13.0300
31.68
2.43
24.5900
59.75
2.43
15.3100
37.17
2.43
2.2200
5.38
2.42
15.2900
37.06
2.42
12.4900
30.24
2.42
20.0000
48.40
2.42
12.3000
29.74
2.41
20.8400
50.31
2.41
11.9400
28.79
2.41
20.0000
48.20
2.41
2.3300
5.61
2.41
11.7500
28.28
2.40
17.2800
41.54
2.40
13.8500
33.25
2.40
34.4900
82.78
2.40
11.2000
26.85
2.39
13.4300
32.15
2.39
30.8200
73.66
2.39
41.8500
99.98
2.39
10.6300
25.37
2.39
3.3900
8.09
2.38
10.4500
24.90
2.38
34.8500
82.94
2.38
10.0700
23.94
2.38
2.2000
5.23
2.37
2.4700
5.86
2.37
9.8800
23.45
2.37
29.6900
70.37
2.37
12.0900
28.60
2.36
9.3100
22.00
2.36
29.1100
68.70
2.36
8.9200
21.02
2.35
380.6400
895.65
2.35
458.5600
1,078.07
2.35
781.2000
1,835.82
2.35
17.3500
40.76
2.35
256.0900
601.30
2.35
686.9300
1,612.22
2.35
8.3400
19.57
2.35
781.3300
1,832.22
2.34
8.1400
19.07
2.34
2.3900
5.59
2.34
761.8800
1,782.80
2.34
7.9500
18.60
2.34
92.6500
216.52
2.34
7.7500
18.10
2.34
120.2300
280.74
2.33
49.5000
115.53
2.33
24.3600
56.76
2.33
5,719.7100
13,298.33
2.32
20.0000
46.40
2.32
198.2900
459.04
2.31
924.9600
2,138.51
2.31
3,861.7100
8,916.69
2.31
49.5000
114.25
2.31
926.3000
2,136.05
2.31
49.5000
114.10
2.30
927.6500
2,136.38
2.30
405.1500
932.66
2.30
49.5000
113.90
2.30
1,146.7000
2,637.41
2.30
49.5000
113.80
2.30
131.6000
302.42
2.30
1,255.5300
2,883.95
2.30
91.1500
209.28
2.30
1,141.6300
2,620.04
2.29
49.5000
113.55
2.29
873.1700
2,002.18
2.29
269.1300
616.85
2.29
923.2400
2,115.14
2.29
267.9300
613.56
2.29
1,055.1000
2,415.12
2.29
803.2800
1,837.90
2.29
180.0500
411.77
2.29
2.29
49.5000
113.16
2.29
197.3200
450.88
2.28
387.5600
885.19
2.28
933.9000
2,132.09
2.28
1,691.4000
3,859.77
2.28
268.5500
612.56
2.28
1,218.7100
2,778.66
2.28
268.7500
612.48
2.28
1,145.8300
2,610.20
2.28
460.0100
1,047.44
2.28
1,586.8100
3,611.58
2.28
513.0200
1,167.12
2.27
1,440.3700
3,275.40
2.27
529.6300
1,203.85
2.27
1,004.8900
2,283.11
2.27
183.7600
417.32
2.27
996.0300
2,260.99
2.27
374.4300
849.58
2.27
49.5000
112.27
2.27
922.1000
2,090.40
2.27
924.3900
2,093.74
2.26
3,062.2200
6,932.87
2.26
233.6300
528.70
2.26
141.7800
320.71
2.26
49.5000
111.92
2.26
69.5000
157.07
2.26
49.5000
111.77
2.26
109.7200
247.64
2.26
102.8900
232.02
2.25
49.5000
111.57
2.25
514.8400
1,159.93
2.25
3.3900
7.63
2.25
113.5300
255.44
2.24
5,772.9600
12,954.52
2.24
10.8500
24.33
2.24
183.6300
411.33
2.24
108.4500
242.82
2.24
95.1500
212.95
2.24
222.3000
497.29
2.23
20.0000
44.60
2.23
45.8600
102.18
2.23
16.3400
36.36
2.22
450.2400
999.98
2.22
20.0000
44.40
2.21
639.4900
1,413.27
2.21
3.3900
7.49
2.21
2.2700
5.01
2.20
2.3900
5.27
2.20
34.0100
74.82
2.19
24.5700
53.81
2.19
2.4000
5.25
2.19
10.1900
22.30
2.19
5.1000
11.15
2.18
7.2300
15.79
2.18
121.8500
265.63
2.17
2.3100
5.02
2.17
20.0000
43.40
2.17
3.3900
7.34
2.16
20.0000
43.20
2.15
11.4200
24.58
2.15
3.0000
6.45
2.15
35.8200
77.01
2.14
2.7400
5.87
2.14
24.6700
52.79
2.13
12.8500
27.41
2.13
45.5600
97.04
2.13
2.3600
5.02
2.12
3.3900
7.20
2.12
3,907.4700
8,283.84
2.11
44.7400
94.40
2.10
2.8000
5.88
2.10
61.0500
128.21
2.09
95.6000
200.00
2.09
40.0000
83.60
2.09
2.4000
5.01
2.09
9.2200
19.23
2.08
3.3900
7.06
2.08
24.8100
51.60
2.08
2.4100
5.00
2.07
44.8400
92.82
2.06
524.0000
1,079.44
2.06
2.8600
5.89
2.06
10.6000
21.81
2.06
10.6400
21.89
2.06
2.4400
5.02
2.05
80.2200
164.45
2.05
10.6800
21.88
2.04
3.3900
6.93
2.04
20.0000
40.80
2.03
20.0000
40.60
2.03
246.4200
499.99
2.03
98.6100
199.98
2.03
2.4700
5.00
2.02
25.5600
51.63
2.02
13.3300
26.89
2.02
55.5500
111.99
2.01
2.9300
5.90
2.01
99.4000
199.99
2.01
501.1100
1,006.23
2.00
3.3900
6.79
2.00
175.1500
350.65
2.00
2.5000
5.00
2.00
2,817.3500
5,634.70
1.99
20.0000
39.80
1.98
5.1200
10.15
1.98
176.5700
349.61
1.98
31.3000
61.91
1.97
3.3900
6.66
1.95
76.4000
148.98
1.95
6.1200
11.90
1.93
3.3900
6.54
1.92
30.7200
58.98
1.91
10.5600
20.17
1.91
524.9300
999.99
1.90
28.5200
54.19
1.89
3.3900
6.41
1.89
24.4900
46.24
1.86
3.3900
6.29
1.85
16.1800
29.93
1.84
627.9100
1,156.61
1.84
33.1500
61.00
1.82
3.3900
6.17
1.80
307.5900
553.97
1.80
528.9300
952.07
1.79
3.3900
6.05
1.78
106.0000
188.68
1.76
565.6700
995.58
1.75
11.9600
20.93
1.74
7.0000
12.18
1.72
3.3900
5.82
1.71
77.6800
132.76
1.70
29.4000
50.01
1.70
25.4900
43.33
1.69
5.5600
9.40
1.68
3.3900
5.71
1.68
6.1200
10.29
1.68
3.1500
5.29
1.68
8.0000
13.42
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
303.0300
500.00
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
11.6100
18.00
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
558.6900
849.21
1.51
7.9400
11.99
1.50
896.9800
1,345.47
1.49
15.0000
22.35
1.48
40.4500
59.99
1.48
67.6700
100.02
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
13.0000
18.98
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
112.7200
157.81
1.39
2,100.0000
2,919.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
37.4200
49.99
1.33
3.7600
5.01
1.33
37.9300
50.26
1.32
7.6900
10.15
1.31
12.6600
16.56
1.30
76.9800
100.07
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
50.0000
62.20
1.24
500.0000
619.00
1.23
870.2500
1,070.41
1.22
4.9900
6.10
1.22
150.0000
183.00
1.18
8,474.5700
9,999.99
1.16
86.2000
99.99
1.15
356.9100
410.45
1.15
10.0000
11.46
1.14
107.5500
122.61
1.13
157.5200
178.00
1.11
4.5500
5.06
1.11
135.1200
149.98
1.10
59.3700
65.31
1.10
45.5700
49.99
1.09
4.6000
5.00
1.07
46.8700
50.01
1.05
9.5300
10.01
1.04
200.3000
208.91
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.2920
12.9600
08:21:33
2.2920
12.9700
08:21:33
2.2940
4.4500
08:21:39
2.2950
12.9600
08:21:51
2.2960
12.9300
08:22:00
2.2970
12.9500
08:22:05
2.2970
12.9100
08:22:05
2.2980
12.1700
08:22:13
2.2980
12.9200
08:22:13
2.2980
12.9200
08:22:13
2.2970
40.0000
08:22:31
2.2990
132.1200
08:22:41
2.2990
116.3500
08:22:41
2.3010
49.5000
08:22:41
2.3010
25.4700
08:22:41
2.3020
7.1300
08:22:41
2.3020
150.3000
08:22:41
2.3010
115.9400
08:28:51
2.2970
49.5000
08:30:57
2.2980
49.5000
08:30:57
2.2980
158.8300
08:30:57
2.2980
41.0600
08:30:57
2.2930
12.9600
08:31:24
2.2940
12.9700
08:31:57
2.2940
12.9700
08:31:57
2.2950
12.9700
08:32:00
2.2950
12.9700
08:32:00
2.2960
11.0200
08:32:02
2.2960
1.9500
08:32:02
2.2940
12.9500
08:33:54
2.2930
12.9700
08:35:32
2.2930
12.9700
08:35:47
2.2920
10.6100
08:35:50
2.2920
2.3600
08:35:50
2.2900
4.3700
08:35:55
2.2900
8.6000
08:35:55
2.2950
12.9700
08:36:12
2.2950
49.5000
08:36:12
2.2950
116.2500
08:36:12
2.2900
11.4000
08:37:05
2.2890
1.5600
08:37:05
2.2880
12.9900
08:37:17
2.2880
12.9900
08:37:17
2.2880
13.0000
08:37:24
2.2870
13.0000
08:37:26
2.2870
12.9900
08:37:31
2.2900
49.5000
08:37:39
2.2910
49.5000
08:37:39
2.2910
12.9800
08:37:39
2.2920
49.5000
08:37:39
2.2920
78.9800
08:37:39
2.2890
39.7000
08:37:55
2.2870
13.0000
08:38:32
2.2870
12.9900
08:38:32
2.2870
25.4300
08:39:50
2.2860
13.0000
08:39:50
2.2830
13.0000
08:39:50
2.2850
13.0100
08:40:01
2.2840
13.0100
08:40:01
2.2850
13.0200
08:40:12
2.2880
13.0000
08:40:56
2.2880
12.9600
08:40:56
2.2880
13.0000
08:40:56
2.2900
12.9900
08:41:34
2.2920
2.6100
08:41:40
2.2910
4.3700
08:42:22
2.2870
49.5000
08:43:31
2.2860
13.0100
08:45:19
2.2870
13.0100
08:45:40
2.2880
13.0100
08:45:41
2.2880
49.5000
08:48:07
2.2880
49.5000
08:48:07
2.2860
13.0100
08:48:28
2.2830
13.0100
08:48:35
2.2830
13.0200
08:48:45
2.2850
13.0100
08:49:15
2.2800
20.0000
08:49:45
2.2810
13.0200
08:49:52
2.2820
13.0200
08:49:57
2.2830
13.0300
08:50:02
2.2840
8.7500
08:50:16
2.2790
13.0200
08:51:35
2.2780
13.0300
08:51:35
2.2780
41.2100
08:53:11
2.2800
49.5000
08:53:11
2.2810
49.5000
08:53:11
2.2820
49.5000
08:53:11
2.2820
134.4800
08:53:11
2.2830
41.0400
08:54:25
2.2830
2.9600
08:54:25
2.2830
13.0300
08:55:11
2.2850
39.9600
08:57:35
2.2870
2.6200
08:57:40
2.2830
13.0300
09:00:43
2.2850
13.0300
09:00:48
2.2860
49.5000
09:00:49
2.2870
49.5000
09:00:49
2.2870
4.8900
09:00:49
2.2870
4.8900
09:00:49
2.2870
22.5000
09:00:49