English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.94
Open
72.48000000
Low
72.32000000
High
74.28000000
Vol
1,331,774
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.94
6.4380
508.22
78.93
19.6100
1,547.82
78.92
26.6780
2,105.43
78.91
4.7890
377.90
78.90
178.2430
14,063.37
78.89
15.8090
1,247.17
78.88
471.7460
37,211.32
78.87
19.2610
1,519.12
78.86
158.6820
12,513.66
78.85
266.9370
21,047.98
78.84
14.0740
1,109.59
78.83
26.1840
2,064.08
78.82
49.5740
3,907.42
78.81
14.8160
1,167.65
78.80
929.5870
73,251.46
78.79
30.0330
2,366.30
78.78
84.7120
6,673.61
78.77
20.8030
1,638.65
78.76
5.3020
417.59
78.75
49.8200
3,923.33
78.74
10.7140
843.62
78.73
12.3280
970.58
78.72
16.1680
1,272.74
78.71
2.7730
218.26
78.70
87.6430
6,897.50
78.69
57.9010
4,556.23
78.68
21.9290
1,725.37
78.67
12.7630
1,004.07
78.66
12.3010
967.60
78.65
70.2320
5,523.75
78.64
8.0400
632.27
78.63
51.9250
4,082.86
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
744.1360
58,489.09
78.59
9.8290
772.46
78.58
107.9010
8,478.86
78.57
90.3980
7,102.57
78.56
6.3030
495.16
78.55
36.1300
2,838.01
78.54
11.4960
902.90
78.53
5.5000
431.92
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,100.1320
164,860.36
78.49
65.4340
5,135.91
78.48
68.9450
5,410.80
78.47
3.8710
303.76
78.46
20.5770
1,614.47
78.45
155.8170
12,223.84
78.44
40.7840
3,199.10
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
7.9450
622.97
78.40
388.0260
30,421.24
78.39
36.9360
2,895.41
78.38
9.4360
739.59
78.37
3.1410
246.16
78.36
5.0020
391.96
78.35
11.8330
927.12
78.34
1.6900
132.39
78.33
8.2450
645.83
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
502.5320
39,348.26
78.29
12.4400
973.93
78.28
300.9800
23,560.71
78.27
6.5890
515.72
78.26
60.1540
4,707.65
78.25
59.2200
4,633.97
78.24
67.9900
5,319.54
78.23
157.0610
12,286.88
78.22
14.8000
1,157.66
78.21
2.8160
220.24
78.20
199.5540
15,605.12
78.19
6.8950
539.12
78.18
19.1280
1,495.43
78.17
35.3170
2,760.73
78.16
2.1000
164.14
78.15
127.4810
9,962.64
78.14
18.0090
1,407.22
78.13
6.2310
486.83
78.12
64.8740
5,067.96
78.11
13.0580
1,019.96
78.10
117.0100
9,138.48
78.09
11.1330
869.38
78.08
5.6100
438.03
78.07
3.9340
307.13
78.06
12.0820
943.12
78.05
4.9170
383.77
78.04
4.9330
384.97
78.03
12.7060
991.45
78.02
2.8800
224.70
78.01
59.5730
4,647.29
78.00
9,708.0650
757,229.07
77.99
86.7100
6,762.51
77.98
8.1700
637.10
77.97
16.2680
1,268.42
77.96
116.3720
9,072.36
77.95
61.2390
4,773.58
77.94
6.1770
481.44
77.93
2.1760
169.58
77.92
4.9530
385.94
77.91
16.2200
1,263.70
77.90
436.2290
33,982.24
77.89
9.7800
761.76
77.88
155.0740
12,077.16
77.87
75.1900
5,855.05
77.86
16.6780
1,298.55
77.85
40.6980
3,168.34
77.84
16.9750
1,321.33
77.83
10.1470
789.74
77.82
28.7810
2,239.74
77.81
4.3270
336.68
77.80
269.9480
21,001.95
77.79
6.7270
523.29
77.78
16.7770
1,304.92
77.77
63.0280
4,901.69
77.76
6.9980
544.16
77.75
340.3260
26,460.35
77.74
3.2400
251.88
77.73
8.6100
669.26
77.72
20.4840
1,592.02
77.71
25.0000
1,942.75
77.70
952.1870
73,984.93
77.69
18.2070
1,414.50
77.68
7.7310
600.54
77.67
95.2080
7,394.81
77.66
99.2830
7,710.32
77.65
325.3330
25,262.11
77.64
12.7860
992.71
77.63
8.3800
650.54
77.62
9.4080
730.25
77.61
7.7100
598.37
77.60
3,391.3350
263,167.60
77.59
12.9660
1,006.03
77.58
41.3250
3,205.99
77.57
2.4870
192.92
77.56
57.0760
4,426.81
77.55
675.0930
52,353.46
77.54
39.6760
3,076.48
77.53
26.1130
2,024.54
77.52
6.7460
522.95
77.51
16.1950
1,255.27
77.50
3,243.5140
251,372.34
77.49
33.3760
2,586.31
77.48
3.0880
239.26
77.47
13.1320
1,017.34
77.46
5.0650
392.33
77.45
808.0460
62,583.16
77.44
30.9660
2,398.01
77.43
10.0200
775.85
77.42
8.4410
653.50
77.41
45.4660
3,519.52
77.40
632.7120
48,971.91
77.39
5.8220
450.56
77.38
23.4050
1,811.08
77.37
4.0080
310.10
77.36
30.9690
2,395.76
77.35
654.8390
50,651.80
77.34
9.4660
732.10
77.33
77.5770
5,999.03
77.32
19.0440
1,472.48
77.31
4.4940
347.43
77.30
413.0370
31,927.76
77.29
12.7250
983.52
77.28
6.3220
488.56
77.27
4.0620
313.87
77.26
21.0790
1,628.56
77.25
269.6810
20,832.86
77.24
10.6530
822.84
77.23
14.6940
1,134.82
77.22
107.7480
8,320.30
77.21
59.6350
4,604.42
77.20
182.7590
14,108.99
77.19
5.2610
406.10
77.18
6.4740
499.66
77.17
6.4510
497.82
77.16
83.0430
6,407.60
77.15
327.6300
25,276.65
77.14
8.7480
674.82
77.13
4.1280
318.39
77.12
2.0960
161.64
77.11
29.8770
2,303.82
77.10
81.1440
6,256.20
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.7370
2,445.97
77.06
6.2820
484.09
77.05
269.2560
20,746.17
77.04
65.0070
5,008.14
77.03
4.4190
340.40
77.02
5.8620
451.49
77.01
10.4570
805.29
77.00
6,796.5890
523,337.35
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
9.0130
693.73
76.96
6.7440
519.02
76.95
276.0360
21,240.97
76.94
10.5720
813.41
76.93
11.5070
885.23
76.92
2.9090
223.76
76.91
59.0060
4,538.15
76.90
215.9270
16,604.79
76.89
20.6530
1,588.01
76.88
40.6280
3,123.48
76.87
3.3850
260.20
76.86
24.5620
1,887.84
76.85
273.1350
20,990.42
76.84
14.9550
1,149.14
76.83
2.0270
155.73
76.82
10.1190
777.34
76.81
6.0680
466.08
76.80
268.5960
20,628.17
76.79
16.8420
1,293.30
76.78
4.9930
383.36
76.77
14.8730
1,141.80
76.76
14.6220
1,122.38
76.75
16.5470
1,269.98
76.74
6.7980
521.68
76.73
8.5410
655.35
76.72
7.4290
569.95
76.71
3.9800
305.31
76.70
126.5680
9,707.77
76.69
15.0010
1,150.43
76.68
124.8440
9,573.04
76.67
52.9240
4,057.68
76.66
33.7710
2,588.88
76.65
156.4790
11,994.12
76.64
2.8400
217.66
76.63
9.1120
698.25
76.62
38.1470
2,922.82
76.61
11.2150
859.18
76.60
147.3420
11,286.40
76.59
62.1440
4,759.61
76.58
47.1260
3,608.91
76.57
22.4830
1,721.52
76.56
3.7280
285.42
76.55
36.3360
2,781.52
76.54
82.7060
6,330.32
76.53
13.7450
1,051.90
76.52
7.4720
571.76
76.51
33.2040
2,540.44
76.50
1,566.7200
119,854.08
76.49
32.7100
2,501.99
76.48
81.8520
6,260.04
76.47
4.2990
328.74
76.46
8.2170
628.27
76.45
62.1750
4,753.28
76.44
35.7750
2,734.64
76.43
8.8160
673.81
76.42
8.3450
637.72
76.41
2.7020
206.46
76.40
106.7700
8,157.23
76.39
9.3650
715.39
76.38
6.6200
505.64
76.37
3.4040
259.96
76.36
4.7040
359.20
76.35
3,059.3370
233,580.38
76.34
14.0260
1,070.74
76.33
8.2520
629.88
76.32
1.6900
128.98
76.31
14.3150
1,092.38
76.30
581.5790
44,374.48
76.29
7.2950
556.54
76.28
8.8950
678.51
76.27
232.5130
17,733.77
76.26
18.7600
1,430.64
76.25
258.9930
19,748.22
76.24
10.7870
822.40
76.23
79.1200
6,031.32
76.22
6.3460
483.69
76.21
7.0420
536.67
76.20
274.8700
20,945.09
76.19
10.0310
764.26
76.18
4.3440
330.93
76.17
2.6680
203.22
76.16
80.1790
6,106.43
76.15
10.1470
772.69
76.14
7.6750
584.37
76.13
12.2270
930.84
76.12
9.7990
745.90
76.11
4.3950
334.50
76.10
242.2660
18,436.44
76.09
8.1840
622.72
76.08
5.4800
416.92
76.07
9.4190
716.50
76.06
8.6810
660.28
76.05
29.2280
2,222.79
76.04
21.5260
1,636.84
76.03
11.4370
869.56
76.02
7.2220
549.02
76.01
5.4560
414.71
76.00
4,973.3940
377,977.94
75.99
324.0220
24,622.43
75.98
2,363.1010
179,548.41
75.97
6.4340
488.79
75.96
11.7210
890.33
75.95
17.3470
1,317.50
75.94
3.3450
254.02
75.93
2.1990
166.97
75.92
33.4520
2,539.68
75.91
4.4000
334.00
75.90
189.4790
14,381.46
75.89
59.4610
4,512.50
75.88
46.3280
3,515.37
75.87
86.3030
6,547.81
75.86
6.1790
468.74
75.85
30.7890
2,335.35
75.84
18.4570
1,399.78
75.83
28.6740
2,174.35
75.82
30.1640
2,287.03
75.81
26.8280
2,033.83
75.80
175.9270
13,335.27
75.79
38.8120
2,941.56
75.78
19.3040
1,462.86
75.77
93.2940
7,068.89
75.76
14.0710
1,066.02
75.75
21.7170
1,645.06
75.74
0.6530
49.46
75.73
3.1250
236.66
75.72
5.8890
445.92
75.71
4.7670
360.91
75.70
210.0640
15,901.84
75.69
77.8760
5,894.43
75.68
13.6510
1,033.11
75.67
16.3100
1,234.18
75.66
33.4850
2,533.48
75.65
5.3060
401.40
75.64
10.0030
756.63
75.63
4.1510
313.94
75.62
33.6180
2,542.19
75.61
4.7400
358.39
75.60
231.9150
17,532.77
75.59
23.4890
1,775.53
75.58
5.3680
405.71
75.57
149.3230
11,284.34
75.56
14.1440
1,068.72
75.55
85.2120
6,437.77
75.54
20.0570
1,515.11
75.53
4.4400
335.35
75.52
31.9640
2,413.92
75.51
20.0690
1,515.41
75.50
1,969.7200
148,713.86
75.49
85.4430
6,450.09
75.48
8.3270
628.52
75.47
7.5480
569.65
75.46
3.2640
246.30
75.45
29.7620
2,245.54
75.44
2.2730
171.48
75.43
2.8840
217.54
75.42
153.6650
11,589.41
75.41
1.4640
110.40
75.40
409.4090
30,869.44
75.39
112.6720
8,494.34
75.38
28.4710
2,146.14
75.37
14.4960
1,092.56
75.36
46.6070
3,512.30
75.35
20.4720
1,542.57
75.34
13.9810
1,053.33
75.33
23.6580
1,782.16
75.32
503.5620
37,928.29
75.31
21.2380
1,599.43
75.30
1,075.7950
81,007.36
75.29
21.3560
1,607.89
75.28
10.3860
781.86
75.27
15.2460
1,147.57
75.26
15.3670
1,156.52
75.25
107.5430
8,092.61
75.24
2.5740
193.67
75.23
8.1260
611.32
75.22
2.0190
151.87
75.21
72.6670
5,465.29
75.20
451.8760
33,981.08
75.19
181.9780
13,682.93
75.18
7.3130
549.79
75.17
16.1590
1,214.67
75.16
17.6140
1,323.87
75.15
217.5970
16,352.41
75.14
11.5450
867.49
75.13
27.6740
2,079.15
75.12
20.4160
1,533.65
75.11
20.8880
1,568.90
75.10
233.3430
17,524.06
75.09
5.3090
398.65
75.08
35.5510
2,669.17
75.07
13.8660
1,040.92
75.06
1,103.7860
82,850.18
75.05
19.2400
1,443.96
75.04
16.4960
1,237.86
75.03
488.9070
36,682.69
75.02
14.3110
1,073.61
75.01
12.7710
957.95
75.00
5,082.7400
381,205.50
74.99
129.4770
9,709.48
74.98
5.9040
442.68
74.97
3.6900
276.64
74.96
37.0440
2,776.82
74.95
29.3120
2,196.93
74.94
63.3380
4,746.55
74.93
14.7300
1,103.72
74.92
4.7120
353.02
74.91
6.2140
465.49
74.90
794.3800
59,499.06
74.89
30.4250
2,278.53
74.88
11.0520
827.57
74.87
59.9450
4,488.08
74.86
84.0090
6,288.91
74.85
38.9300
2,913.91
74.84
26.8980
2,013.05
74.83
12.6290
945.03
74.82
10,083.8690
754,475.08
74.81
4.3200
323.18
74.80
613.9620
45,924.36
74.79
19.4980
1,458.26
74.78
11.4410
855.56
74.77
128.6780
9,621.25
74.76
355.2260
26,556.70
74.75
38.4820
2,876.53
74.74
7.0910
529.98
74.73
14.2260
1,063.11
74.72
14.9970
1,120.58
74.71
21.5220
1,607.91
74.70
54.2420
4,051.88
74.69
46.9230
3,504.68
74.68
46.5470
3,476.13
74.67
7.2330
540.09
74.66
15.4340
1,152.30
74.65
9.7840
730.38
74.64
2.1400
159.73
74.63
9.9090
739.51
74.62
5.6130
418.84
74.61
10.0360
748.79
74.60
103.3360
7,708.87
74.59
33.6080
2,506.82
74.58
33.5870
2,504.92
74.57
349.9850
26,098.38
74.56
11.1260
829.55
74.55
272.5170
20,316.14
74.54
33.3000
2,482.18
74.53
29.2690
2,181.42
74.52
164.2850
12,242.52
74.51
16.3760
1,220.18
74.50
2,074.6120
154,558.59
74.49
13.2130
984.24
74.48
8.9810
668.90
74.47
523.9390
39,017.74
74.46
16.5920
1,235.44
74.45
681.4630
50,734.92
74.44
27.8160
2,070.62
74.43
13.4220
999.00
74.42
14.6640
1,091.29
74.41
38.6050
2,872.60
74.40
1,614.4250
120,113.22
74.39
56.1960
4,180.42
74.38
20.3030
1,510.14
74.37
77.5370
5,766.43
74.36
293.5880
21,831.20
74.35
232.8960
17,315.82
74.34
316.8480
23,554.48
74.33
2,367.5440
175,979.55
74.32
60.6330
4,506.24
74.31
54.6420
4,060.45
74.30
1,714.5370
127,390.10
74.29
8.2410
612.22
74.28
72.4390
5,380.77
74.27
92.8580
6,896.56
74.26
1,388.4210
103,104.14
74.25
716.7420
53,218.09
74.24
188.8480
14,020.08
74.23
102.3400
7,596.70
74.22
39.3800
2,922.78
74.21
150.4050
11,161.56
74.20
1,714.3580
127,205.36
74.19
979.5590
72,673.48
74.18
98.6170
7,315.41
74.17
37.3050
2,766.91
74.16
1,521.1970
112,811.97
74.15
433.0890
32,113.55
74.14
84.4190
6,258.82
74.13
81.5790
6,047.45
74.12
232.9790
17,268.40
74.11
225.3600
16,701.43
74.10
2,943.5220
218,114.98
74.09
398.7080
29,540.28
74.08
150.2010
11,126.89
74.07
183.8600
13,618.51
74.06
341.2590
25,273.64
74.05
616.4430
45,647.60
74.04
181.8820
13,466.54
74.03
372.7440
27,594.24
74.02
621.0310
45,968.71
74.01
307.9210
22,789.23
74.00
1,830.4280
135,451.67
73.99
2,255.0590
166,851.82
73.98
712.8410
52,735.98
73.97
2,059.4880
152,340.33
73.96
1,050.0900
77,664.66
73.95
346.0680
25,591.73
73.94
73.94
221.2320
16,357.89
73.93
615.4100
45,497.26
73.92
579.6060
42,844.48
73.91
1,340.3430
99,064.75
73.90
2,043.6590
151,026.40
73.89
1,327.0610
98,056.54
73.88
2,032.6670
150,173.44
73.87
799.9720
59,093.93
73.86
979.7180
72,361.97
73.85
2,422.1360
178,874.74
73.84
569.4450
42,047.82
73.83
1,032.6120
76,237.74
73.82
283.3730
20,918.59
73.81
370.0320
27,312.06
73.80
747.8440
55,190.89
73.79
250.6050
18,492.14
73.78
442.8430
32,672.96
73.77
363.7990
26,837.45
73.76
601.9700
44,401.31
73.75
256.3940
18,909.06
73.74
120.8740
8,913.25
73.73
144.0050
10,617.49
73.72
186.6030
13,756.37
73.71
76.1230
5,611.03
73.70
37.0010
2,726.97
73.69
1,459.2110
107,529.26
73.68
33.1920
2,445.59
73.67
473.8680
34,909.86
73.66
936.8130
69,005.65
73.65
165.3000
12,174.35
73.64
40.1070
2,953.48
73.63
75.3350
5,546.92
73.62
1,469.3890
108,176.42
73.61
82.1200
6,044.85
73.60
53.0300
3,903.01
73.59
82.3970
6,063.60
73.58
45.3590
3,337.52
73.57
920.6270
67,730.53
73.56
34.5790
2,543.63
73.55
1,363.6650
100,297.56
73.54
209.7230
15,423.03
73.53
16.3660
1,203.39
73.52
1,358.0130
99,841.12
73.51
2.2390
164.59
73.50
91.8540
6,751.27
73.49
9.0560
665.53
73.48
4.9040
360.35
73.47
2.4590
180.66
73.46
2.2470
165.06
73.45
5.9340
435.85
73.44
1.9970
146.66
73.43
2.9190
214.34
73.42
3.2140
235.97
73.41
6.6180
485.83
73.40
10.0420
737.08
73.39
3.0490
223.77
73.38
6.7500
495.32
73.37
4.3980
322.68
73.36
1.9970
146.50
73.35
322.1680
23,631.02
73.34
247.3490
18,140.58
73.33
5.1700
379.12
73.32
6.3590
466.24
73.31
274.8670
20,150.50
73.30
18.9250
1,387.20
73.29
10.9700
803.99
73.28
1.4160
103.76
73.27
21.9480
1,608.13
73.26
30.6760
2,247.32
73.25
43.8150
3,209.45
73.24
11.4830
841.01
73.23
2.7250
199.55
73.22
21.4310
1,569.18
73.21
4.2780
313.19
73.20
144.2470
10,558.88
73.19
3.7630
275.41
73.18
302.7870
22,157.95
73.17
2.3720
173.56
73.16
80.6810
5,902.62
73.15
180.2970
13,188.73
73.14
12.1140
886.02
73.13
10.3930
760.04
73.12
27.0430
1,977.38
73.11
139.0370
10,165.00
73.10
764.7990
55,906.81
73.09
875.8530
64,016.10
73.08
125.4030
9,164.45
73.07
89.6080
6,547.66
73.06
14.7230
1,075.66
73.05
43.7080
3,192.87
73.04
11.7730
859.90
73.03
8.9040
650.26
73.02
18.7390
1,368.32
73.01
372.1840
27,173.15
73.00
1,657.7370
121,014.80
72.99
7.0140
511.95
72.98
15.1720
1,107.25
72.97
4.2070
306.98
72.96
2.0480
149.42
72.95
13.5540
988.76
72.94
41.9260
3,058.08
72.93
4.1680
303.97
72.92
6.3330
461.80
72.91
6.3120
460.21
72.90
276.6950
20,171.07
72.89
14.0810
1,026.36
72.88
442.5580
32,253.63
72.87
4.8630
354.37
72.86
20.7000
1,508.20
72.85
3.4530
251.55
72.84
433.2420
31,557.35
72.83
25.0090
1,821.41
72.82
32.3230
2,353.76
72.81
26.5810
1,935.36
72.80
485.8410
35,369.22
72.79
1.6540
120.39
72.78
15.5240
1,129.84
72.77
5.7290
416.90
72.76
10.1280
736.91
72.75
23.1670
1,685.40
72.74
0.7030
51.14
72.73
1.5020
109.24
72.72
201.5020
14,653.23
72.71
17.4980
1,272.28
72.70
745.1500
54,172.41
72.69
3.2770
238.21
72.68
11.5010
835.89
72.67
14.6960
1,067.96
72.66
244.9430
17,797.56
72.65
23.8060
1,729.51
72.64
12.5850
914.17
72.63
13.9250
1,011.37
72.62
2.4160
175.45
72.61
10.4610
759.57
72.60
1,223.0490
88,793.36
72.59
20.7790
1,508.35
72.58
17.3810
1,261.51
72.57
4.3010
312.12
72.56
15.1310
1,097.91
72.55
47.7760
3,466.15
72.54
1.8130
131.52
72.53
56.6650
4,109.91
72.52
9.4870
688.00
72.51
4.3860
318.03
72.50
2,989.0180
216,703.81
72.49
199.4540
14,458.42
72.48
9.8860
716.54
72.47
9.0130
653.17
72.46
6.7450
488.74
72.45
7.7270
559.82
72.44
5.3730
389.22
72.43
2.0350
147.40
72.42
687.0750
49,757.97
72.41
13.1590
952.84
72.40
148.4040
10,744.45
72.39
9.6200
696.39
72.38
2.0220
146.35
72.37
8.8820
642.79
72.36
56.7680
4,107.73
72.35
222.3190
16,084.78
72.34
235.0480
17,003.37
72.33
6.0120
434.85
72.32
41.0830
2,971.12
72.31
2.0290
146.72
72.30
336.4720
24,326.93
72.29
14.0630
1,016.61
72.28
14.6320
1,057.60
72.27
25.7330
1,859.72
72.26
95.4220
6,895.19
72.25
1,537.3440
111,073.10
72.24
4.1800
301.96
72.23
12.6450
913.35
72.22
393.4210
28,412.86
72.21
5.8460
422.14
72.20
328.1410
23,691.78
72.19
4.7510
342.97
72.18
39.1940
2,829.02
72.17
3.8460
277.57
72.16
12.2900
886.85
72.15
47.3920
3,419.33
72.14
5.9250
427.43
72.13
29.5270
2,129.78
72.12
124.8920
9,007.21
72.11
508.2580
36,650.48
72.10
601.2740
43,351.86
72.09
4.3530
313.81
72.08
6.3400
456.99
72.07
82.5970
5,952.77
72.06
3.6380
262.15
72.05
75.9480
5,472.05
72.04
37.8430
2,726.21
72.03
107.5020
7,743.37
72.02
58.7660
4,232.33
72.01
25.6240
1,845.18
72.00
4,963.2990
357,357.53
71.99
16.9220
1,218.21
71.98
91.7660
6,605.32
71.97
36.8720
2,653.68
71.96
2.3750
170.91
71.95
3.6490
262.55
71.94
10.0750
724.80
71.93
36.9080
2,654.79
71.92
11.3590
816.94
71.91
2.2530
162.01
71.90
253.5220
18,228.23
71.89
491.3860
35,325.74
71.88
456.5570
32,817.32
71.87
18.1640
1,305.45
71.86
206.5250
14,840.89
71.85
107.4670
7,721.50
71.84
5.5010
395.19
71.83
3.4940
250.97
71.82
9.2350
663.26
71.81
87.8350
6,307.43
71.80
473.0270
33,963.34
71.79
33.9400
2,436.55
71.78
5.1640
370.67
71.77
109.0060
7,823.36
71.76
6.2240
446.63
71.75
87.7640
6,297.07
71.74
327.8120
23,517.23
71.73
12.8710
923.24
71.72
18.0120
1,291.82
71.71
17.2890
1,239.79
71.70
309.5860
22,197.32
71.69
8.9760
643.49
71.68
22.2820
1,597.17
71.67
1.8360
131.59
71.66
26.0110
1,863.95
71.65
7.1900
515.16
71.64
16.3900
1,174.18
71.63
13.0910
937.71
71.62
88.8560
6,363.87
71.61
67.4830
4,832.46
71.60
473.3530
33,892.07
71.59
26.4980
1,896.99
71.58
395.8260
28,333.23
71.57
33.3680
2,388.15
71.56
29.3160
2,097.85
71.55
440.3150
31,504.54
71.54
2.7950
199.95
71.53
12.0530
862.15
71.52
25.7600
1,842.36
71.51
41.9600
3,000.56
71.50
2,296.9010
164,228.42
71.49
4.1830
299.04
71.48
9.3050
665.12
71.47
4.3370
309.97
71.46
6.5370
467.13
71.45
118.7170
8,482.33
71.44
28.0090
2,000.96
71.43
560.3030
40,022.44
71.42
7.3800
527.08
71.41
230.0870
16,430.51
71.40
81.8670
5,845.30
71.39
6.8960
492.31
71.38
174.8820
12,483.08
71.37
5.1420
366.98
71.36
15.0840
1,076.39
71.35
23.5240
1,678.44
71.34
114.5230
8,170.07
71.33
69.9830
4,991.89
71.32
16.2560
1,159.38
71.31
5.9300
422.87
71.30
427.8800
30,507.84
71.29
337.0450
24,027.94
71.28
3.6900
263.02
71.27
4.2990
306.39
71.26
13.5670
966.78
71.25
109.9810
7,836.15
71.24
12.1640
866.56
71.23
25.9270
1,846.78
71.22
17.7670
1,265.37
71.21
5.5040
391.94
71.20
572.5090
40,762.64
71.19
10.5730
752.69
71.18
3.8020
270.63
71.17
2.3050
164.05
71.16
7.2150
513.42
71.15
8.2080
584.00
71.14
187.7090
13,353.62
71.13
3.4340
244.26
71.12
5.8960
419.32
71.11
94.1570
6,695.50
71.10
131.0020
9,314.24
71.09
2.9490
209.64
71.08
12.6860
901.72
71.07
6.6020
469.20
71.06
59.9640
4,261.04
71.05
96.5600
6,860.59
71.04
3.8030
270.17
71.03
18.2000
1,292.75
71.02
6.1020
433.36
71.01
256.1670
18,190.42
71.00
5,820.6370
413,265.23
70.99
5.6900
403.93
70.98
5.0140
355.89
70.97
26.8150
1,903.06
70.96
103.3040
7,330.45
70.95
3.6960
262.23
70.94
8.3580
592.92
70.93
10.8600
770.30
70.92
15.5380
1,101.95
70.91
17.5880
1,247.17
70.90
46.2440
3,278.70
70.89
178.3650
12,644.29
70.88
149.5160
10,597.69
70.87
5.0960
361.15
70.86
9.3880
665.23
70.85
202.1330
14,321.12
70.84
9.2500
655.27
70.83
4.9280
349.05
70.82
2.5580
181.16
70.81
5.4100
383.08
70.80
302.3480
21,406.24
70.79
33.5820
2,377.27
70.78
3.5860
253.82
70.77
66.7900
4,726.73
70.76
254.7770
18,028.02
70.75
456.3060
32,283.65
70.74
15.6690
1,108.43
70.73
14.4810
1,024.24
70.72
7.4790
528.91
70.71
19.5630
1,383.30
70.70
148.7960
10,519.88
70.69
14.5500
1,028.54
70.68
624.1120
44,112.24
70.67
305.4710
21,587.64
70.66
55.6790
3,934.28
70.65
58.6600
4,144.33
70.64
45.9920
3,248.87
70.63
20.0870
1,418.74
70.62
5.9460
419.91
70.61
181.0180
12,781.68
70.60
1,337.9190
94,457.08
70.59
13.1510
928.33
70.58
589.9950
41,641.85
70.57
116.9570
8,253.66
70.56
64.3990
4,543.99
70.55
114.3450
8,067.04
70.54
90.9770
6,417.52
70.53
1.7480
123.29
70.52
6.4530
455.07
70.51
194.9190
13,743.74
70.50
3,017.5820
212,739.53
70.49
4.9190
346.74
70.48
23.0610
1,625.34
70.47
2.9460
207.60
70.46
126.2980
8,898.96
70.45
198.3470
13,973.55
70.44
78.4490
5,525.95
70.43
78.3980
5,521.57
70.42
9.0190
635.12
70.41
16.6190
1,170.14
70.40
612.0870
43,090.92
70.39
10.6450
749.30
70.38
33.8000
2,378.84
70.37
2.6600
187.18
70.36
28.1290
1,979.16
70.35
11.6070
816.55
70.34
13.6580
960.70
70.33
45.9030
3,228.36
70.32
11.5900
815.01
70.31
8.9520
629.42
70.30
310.6920
21,841.65
70.29
9.8430
691.86
70.28
49.5830
3,484.69
70.27
3.0000
210.81
70.26
35.6450
2,504.42
70.25
122.3830
8,597.41
70.24
162.7630
11,432.47
70.23
79.3070
5,569.73
70.22
597.8280
41,979.48
70.21
36.2880
2,547.78
70.20
572.1880
40,167.60
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.5600
1,442.70
70.16
3.2830
230.34
70.15
1,075.8720
75,472.42
70.14
8.8650
621.79
70.13
61.7230
4,328.63
70.12
166.3940
11,667.55
70.11
571.1980
40,046.69
70.10
1,982.8720
138,999.33
70.09
55.5400
3,892.80
70.08
96.3440
6,751.79
70.07
52.6030
3,685.89
70.06
6.2640
438.86
70.05
849.1930
59,485.97
70.04
19.1230
1,339.37
70.03
58.3080
4,083.31
70.02
86.3750
6,047.98
70.01
309.6090
21,675.73
70.00
23,183.8190
1,622,867.33
69.99
164.2500
11,495.86
69.98
6.5970
461.66
69.97
4.8700
340.75
69.96
21.1940
1,482.73
69.95
54.6660
3,823.89
69.94
35.5600
2,487.07
69.93
30.1240
2,106.57
69.92
626.6480
43,815.23
69.91
11.8240
826.62
69.90
1,191.6540
83,296.61
69.89
17.6830
1,235.86
69.88
215.1920
15,037.62
69.87
8.6710
605.84
69.86
15.3850
1,074.80
69.85
138.0160
9,640.42
69.84
3.8390
268.12
69.83
4.1760
291.61
69.82
51.0190
3,562.15
69.81
1.9530
136.34
69.80
2,777.5120
193,870.34
69.79
46.6480
3,255.56
69.78
85.9230
5,995.71
69.77
13.5100
942.59
69.76
27.7440
1,935.42
69.75
21.4170
1,493.84
69.74
14.6200
1,019.60
69.73
7.9850
556.79
69.72
2.2350
155.82
69.71
11.7300
817.70
69.70
47.0530
3,279.59
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.8620
129.73
69.66
13.2110
920.28
69.65
23.1890
1,615.11
69.64
3.6260
252.51
69.63
2.5020
174.21
69.62
14.0070
975.17
69.61
18.6790
1,300.25
69.60
133.0910
9,263.13
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
1.4960
104.08
69.56
1.1760
81.80
69.55
41.6900
2,899.54
69.54
9.1020
632.95
69.53
1.0410
72.38
69.52
4.5030
313.05
69.51
21.3610
1,484.80
69.50
1,414.7720
98,326.65
69.49
5.1440
357.46
69.48
14.5250
1,009.20
69.47
5.6210
390.49
69.46
3.5320
245.33
69.45
35.2410
2,447.49
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.2570
573.20
69.41
16.1310
1,119.65
69.40
195.6750
13,579.85
69.39
4.5630
316.63
69.38
4.4770
310.61
69.37
7.1500
496.00
69.36
35.8140
2,484.06
69.35
4.2810
296.89
69.34
20.5160
1,422.58
69.33
8.7860
609.13
69.32
2.2040
152.78
69.31
6.1040
423.07
69.30
56.2870
3,900.69
69.29
4.0040
277.44
69.28
70.3860
4,876.34
69.27
23.5410
1,630.69
69.26
3.5610
246.63
69.25
20.1720
1,396.91
69.24
1.7180
118.95
69.23
8.9900
622.38
69.22
1.8990
131.45
69.21
6.9820
483.22
69.20
1,060.6080
73,394.07
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
2.9530
204.26
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
37.6870
2,605.68
69.13
75.6040
5,226.50
69.12
27.2370
1,882.62
69.11
84.8320
5,862.74
69.10
96.5530
6,671.81
69.09
28.4440
1,965.20
69.08
19.2420
1,329.24
69.07
4.7000
324.63
69.06
9.0190
622.85
69.05
17.2880
1,193.74
69.04
6.6140
456.63
69.03
0.3010
20.78
69.02
133.8230
9,236.46
69.01
260.5870
17,983.11
69.00
5,182.0850
357,563.87
68.99
5.1850
357.71
68.98
1.7740
122.37
68.97
0.7440
51.31
68.96
4.7760
329.35
68.95
3.1980
220.50
Recent Trades
Price
Size
Time
73.9200
0.0730
11:57:33
73.9200
0.0680
11:57:33
73.9200
0.2780
11:57:33
73.9200
0.1360
11:57:33
73.9200
0.0710
11:57:33
73.9200
0.0730
11:57:33
73.9200
0.0730
11:57:33
73.9200
28.7100
11:57:33
73.9200
27.4500
11:57:33
73.9200
26.0600
11:57:33
73.9100
0.2780
11:57:33
73.9100
0.0820
11:57:33
73.9100
0.1020
11:57:33
73.9100
0.0690
11:57:33
73.9100
0.0680
11:57:33
73.9100
0.0680
11:57:33
73.9100
0.0750
11:57:33
73.9100
64.1850
11:57:33
73.9100
21.9930
11:57:33
73.9200
3.9000
11:57:33
73.9200
0.5000
11:57:33
73.9200
0.5500
11:57:37
73.9200
0.3980
11:57:39
73.9200
16.0730
11:57:41
73.9200
0.0720
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.2780
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0720
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.1360
11:57:41
73.9200
5.2700
11:57:41
73.9200
0.0700
11:57:41
73.9200
0.2130
11:57:41
73.9200
8.2380
11:57:41
73.9200
12.7460
11:57:41
73.9200
0.5120
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0700
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.1360
11:57:41
73.9200
0.2780
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0730
11:57:41
73.9200
0.0720
11:57:41
73.9200
0.0720
11:57:41
73.9200
0.0720
11:57:41
73.9300
0.0710
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.2780
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0710
11:57:41
73.9300
0.1360
11:57:41
73.9300
3.6630
11:57:41
73.9300
0.0690
11:57:41
73.9300
0.1020
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.2440
11:57:41
73.9300
7.0850
11:57:41
73.9300
0.0700
11:57:41
73.9300
0.0710
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.0730
11:57:41
73.9300
0.3000
11:57:41
73.9400
0.5040
11:57:43
73.9400
0.2780
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.1360
11:57:43
73.9400
0.1020
11:57:43
73.9400
0.0690
11:57:43
73.9400
0.0750
11:57:43
73.9400
0.0720
11:57:43
73.9400
0.0720
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.2450
11:57:43
73.9400
0.0700
11:57:43
73.9400
0.0720
11:57:43
73.9400
0.0730
11:57:43
73.9400
0.0730
11:57:43
73.9500
0.2520
11:57:49