lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

+1.054%

Open 0.00607100

Low 0.00606500

High 0.00624000

Vol 439,660,749

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

1,797.0000

12.76

0.01

85,513.0000

607.14

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,858.0000

41.12

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

342,541.0000

2,397.79

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

897,667.0000

6,238.79

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,493.0000

38.12

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

110,122.0000

759.84

0.01

85,675.0000

590.99

0.01

86,480.0000

596.19

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

53,995.0000

370.68

0.01

996.0000

6.84

0.01

19,304.0000

132.43

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

168,500.0000

1,145.80

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

64,949.0000

440.74

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

18,185.0000

123.29

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

146,520.0000

984.61

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,105.0000

12,060.70

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

49,961.0000

333.59

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

78,191.0000

517.62

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

839,283.0000

5,539.27

0.01

224,563.0000

1,481.89

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

195,479.0000

1,286.25

0.01

18,086.0000

118.92

0.01

38,664.0000

253.98

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

33,807.0000

221.44

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,428.0000

55.12

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

11,809.0000

77.05

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

677,509.0000

4,408.55

0.01

7,317.0000

47.60

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,861,451.0000

12,099.43

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

15,544.0000

100.97

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

6,239.0000

40.43

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

21,657.0000

140.23

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

631,673.0000

4,086.92

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

159,546.0000

1,030.67

0.01

182.0000

1.18

0.01

14,226.0000

91.84

0.01

205.0000

1.32

0.01

339,040.0000

2,186.81

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

2,170,156.0000

13,986.66

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,163,292.0000

310,171.60

0.01

2,231.0000

14.36

0.01

164.0000

1.06

0.01

8,622.0000

55.47

0.01

15,164.0000

97.52

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,502.0000

28.93

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

16,955.0000

108.85

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

165.0000

1.06

0.01

1,987,766.0000

12,721.70

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

24,187.0000

154.65

0.01

165.0000

1.05

0.01

596,452.0000

3,811.33

0.01

10,262.0000

65.56

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

786.0000

5.02

0.01

98,386.0000

627.70

0.01

281,871.0000

1,797.49

0.01

248.0000

1.58

0.01

6,512.0000

41.51

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

1,072.0000

6.82

0.01

39,294.0000

249.79

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

23,549.0000

149.58

0.01

169,386.0000

1,075.60

0.01

71,727.0000

455.32

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

25,595.0000

162.40

0.01

88,980.0000

564.22

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

90,572.0000

573.68

0.01

524,556.0000

3,322.01

0.01

4,415.0000

27.96

0.01

1,500.0000

9.50

0.01

251,714.0000

1,592.59

0.01

171.0000

1.08

0.01

4,502.0000

28.48

0.01

82,027.0000

518.41

0.01

342.0000

2.16

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

4,700.0000

29.68

0.01

1,487.0000

9.39

0.01

72,422.0000

457.20

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

92,829.0000

585.66

0.01

72,614.0000

457.90

0.01

4,679.0000

29.50

0.01

809.0000

5.10

0.01

4,091.0000

25.79

0.01

1,444.0000

9.10

0.01

292,133.0000

1,840.73

0.01

1,367,310.0000

8,614.05

0.01

69,201.0000

435.90

0.01

367.0000

2.31

0.01

1,019.0000

6.42

0.01

79,699.0000

501.47

0.01

9,047.0000

56.91

0.01

13,832.0000

86.99

0.01

256,530.0000

1,612.80

0.01

95,396.0000

599.56

0.01

5,112.0000

32.12

0.01

860.0000

5.40

0.01

8,511.0000

53.45

0.01

79,938.0000

501.85

0.01

50,151.0000

314.75

0.01

12,121.0000

76.06

0.01

324,781.0000

2,036.70

0.01

291,420.0000

1,827.20

0.01

1,167.0000

7.31

0.01

44,594.0000

279.43

0.01

6,666.0000

41.76

0.01

69,153.0000

433.17

0.01

10,076.0000

63.08

0.01

95,159.0000

595.41

0.01

10,443.0000

65.33

0.01

68,118.0000

426.08

0.01

1,840.0000

11.51

0.01

93,675.0000

585.56

0.01

218,279.0000

1,364.24

0.01

21,326.0000

133.27

0.01

58,307.0000

364.24

0.01

5,258.0000

32.84

0.01

8,404,761.0000

52,487.73

0.01

161,232.0000

1,006.73

0.01

141,822.0000

885.39

0.01

13,568,011.0000

84,691.52

0.01

80,925.0000

505.05

0.01

803,218.0000

5,012.08

0.01

44,741.0000

279.14

0.01

171.0000

1.07

0.01

77,982.0000

486.30

0.01

40,420.0000

252.02

0.01

5,940.0000

37.02

0.01

996.0000

6.21

0.01

61,388.0000

382.51

0.01

74,002.0000

460.96

0.01

224.0000

1.40

0.01

422,940.0000

2,633.65

0.01

4,705.0000

29.29

0.01

53,333.0000

331.89

0.01

234,974.0000

1,462.01

0.01

464,966.0000

2,892.09

0.01

40,275.0000

250.47

0.01

3,886.0000

24.16

0.01

386,978.0000

2,405.07

0.01

37,228.0000

231.33

0.01

196.0000

1.22

0.01

62,704.0000

389.45

0.01

446.0000

2.77

0.01

95,490.0000

592.80

0.01

54,111.0000

335.87

0.01

245.0000

1.52

0.01

828.0000

5.14

0.01

1,258.0000

7.80

0.01

44,463.0000

275.80

0.01

147,358.0000

913.91

0.01

452,386.0000

2,805.25

0.01

7,704.0000

47.76

0.01

62,159.0000

385.32

0.01

1,007.0000

6.24

0.01

21,463.0000

133.01

0.01

3,734.0000

23.14

0.01

35,891.0000

222.34

0.01

179,091.0000

1,109.29

0.01

6,764,413.0000

41,892.01

0.01

3,001,212.0000

18,583.50

0.01

38,447.0000

238.03

0.01

1,007.0000

6.23

0.01

25,627.0000

158.61

0.01

530,804.0000

3,284.62

0.01

207,942.0000

1,286.54

0.01

1,007.0000

6.23

0.01

427,971.0000

2,647.00

0.01

530,376.0000

3,279.85

0.01

49,750.0000

307.60

0.01

388,693.0000

2,402.90

0.01

829.0000

5.12

0.01

187,281.0000

1,157.40

0.01

583,046.0000

3,602.64

0.01

46,689.0000

288.44

0.01

829.0000

5.12

0.01

388,695.0000

2,400.58

0.01

75,624.0000

466.98

0.01

530,610.0000

3,275.99

0.01

719,357.0000

4,440.59

0.01

1,008.0000

6.22

0.01

54,277.0000

334.94

0.01

388,695.0000

2,398.25

0.01

530,365.0000

3,271.82

0.01

1,008.0000

6.22

0.01

455,605.0000

2,809.72

0.01

587,283.0000

3,621.19

0.01

566,885.0000

3,494.85

0.01

403,148.0000

2,485.00

0.01

2,016,178.0000

12,425.71

0.01

16,439.0000

101.30

0.01

411,680.0000

2,536.36

0.01

557,023.0000

3,431.26

0.01

476,513.0000

2,934.84

0.01

402,862.0000

2,480.82

0.01

367,801.0000

2,264.55

0.01

102,272.0000

629.59

0.01

1,019,157.0000

6,272.91

0.01

602,746.0000

3,709.30

0.01

37,515.0000

230.83

0.01

923,026.0000

5,678.46

0.01

465,606.0000

2,863.94

0.01

386,460.0000

2,376.73

0.01

824,429.0000

5,069.41

0.01

402,694.0000

2,475.76

0.01

401,515.0000

2,468.11

0.01

544,868.0000

3,348.76

0.01

1,021,299.0000

6,275.88

0.01

358,931.0000

2,205.27

0.01

615,584.0000

3,781.53

0.01

402,697.0000

2,473.36

0.01

1,225,858.0000

7,527.99

0.01

860,520.0000

5,283.59

0.01

651,233.0000

3,997.92

0.01

523,218.0000

3,211.51

0.01

947,532.0000

5,815.00

0.01

1,124,616.0000

6,900.64

0.01

317,290.0000

1,946.57

0.01

554,871.0000

3,403.58

0.01

203,569.0000

1,248.49

0.01

103,748.0000

636.18

0.01

29,657.0000

181.83

0.01

6,797.0000

41.67

0.01

0.01

37,665.0000

230.85

0.01

49,984.0000

306.30

0.01

367,454.0000

2,251.39

0.01

987,978.0000

6,052.35

0.01

440,818.0000

2,700.01

0.01

1,307,254.0000

8,005.62

0.01

633,912.0000

3,881.44

0.01

554,687.0000

3,395.79

0.01

303,058.0000

1,855.02

0.01

1,311,338.0000

8,025.39

0.01

901,571.0000

5,516.71

0.01

68,751.0000

420.62

0.01

778,800.0000

4,763.92

0.01

2,849,446.0000

17,427.21

0.01

469,791.0000

2,872.77

0.01

359,271.0000

2,196.58

0.01

416,763.0000

2,547.67

0.01

544,578.0000

3,328.46

0.01

312,987.0000

1,912.66

0.01

626,816.0000

3,829.85

0.01

544,035.0000

3,323.51

0.01

97,353.0000

594.63

0.01

746,215.0000

4,557.14

0.01

544,383.0000

3,324.00

0.01

14,912.0000

91.04

0.01

146,172.0000

892.23

0.01

1,401,356.0000

8,552.48

0.01

2,335,278.0000

14,249.87

0.01

14,830.0000

90.48

0.01

5,680.0000

34.65

0.01

483,496.0000

2,948.84

0.01

544,216.0000

3,318.63

0.01

829.0000

5.05

0.01

726,806.0000

4,430.61

0.01

555,190.0000

3,383.88

0.01

162,536.0000

990.49

0.01

402,353.0000

2,451.54

0.01

545,212.0000

3,321.43

0.01

1,004.0000

6.12

0.01

648,719.0000

3,950.70

0.01

3,114,301.0000

18,962.98

0.01

14,847.0000

90.39

0.01

402,353.0000

2,449.12

0.01

4,896.0000

29.80

0.01

829.0000

5.04

0.01

422,717.0000

2,571.81

0.01

244,831.0000

1,489.31

0.01

6,842,665.0000

41,617.09

0.01

645,701.0000

3,926.51

0.01

1,010.0000

6.14

0.01

1,025.0000

6.23

0.01

388,945.0000

2,364.01

0.01

359,124.0000

2,182.40

0.01

1,181.0000

7.18

0.01

478,089.0000

2,904.39

0.01

1,011.0000

6.14

0.01

829.0000

5.03

0.01

388,698.0000

2,360.17

0.01

188,138.0000

1,142.19

0.01

414,042.0000

2,513.23

0.01

434,277.0000

2,635.63

0.01

80,829.0000

490.47

0.01

826.0000

5.01

0.01

388,513.0000

2,356.72

0.01

421,611.0000

2,557.07

0.01

2,323.0000

14.09

0.01

389,323.0000

2,360.47

0.01

2,011.0000

12.19

0.01

162,841.0000

986.98

0.01

397,035.0000

2,406.03

0.01

827.0000

5.01

0.01

1,010.0000

6.12

0.01

389,511.0000

2,359.27

0.01

5,621.0000

34.04

0.01

828.0000

5.01

0.01

101,183.0000

612.56

0.01

327,250.0000

1,980.84

0.01

391,047.0000

2,366.62

0.01

246.0000

1.49

0.01

238,145.0000

1,440.78

0.01

4,838.0000

29.26

0.01

94,827.0000

573.42

0.01

387,441.0000

2,342.47

0.01

816.0000

4.93

0.01

55,631.0000

336.23

0.01

3,886.0000

23.48

0.01

8,929.0000

53.95

0.01

411,030.0000

2,483.03

0.01

830,539.0000

5,016.46

0.01

8,400,000.0000

50,719.20

0.01

248.0000

1.50

0.01

387,626.0000

2,338.94

0.01

13,616,846.0000

82,150.43

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

60,910.0000

367.29

0.01

1,100.0000

6.63

0.01

387,441.0000

2,335.49

0.01

1,000.0000

6.03

0.01

115,275.0000

694.65

0.01

4,502.0000

27.12

0.01

444,168.0000

2,674.78

0.01

16,862.0000

101.51

0.01

119,232.0000

717.66

0.01

456.0000

2.74

0.01

46,997.0000

282.69

0.01

39,539.0000

237.79

0.01

33,202.0000

199.64

0.01

157,748.0000

948.38

0.01

196.0000

1.18

0.01

370,451.0000

2,226.41

0.01

33,224.0000

199.64

0.01

16,797.0000

100.92

0.01

413.0000

2.48

0.01

44,765.0000

268.86

0.01

124,085.0000

745.13

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

1,592,473.0000

9,554.84

0.01

83,956.0000

503.65

0.01

2,001.0000

12.00

0.01

246,831.0000

1,480.00

0.01

85,358.0000

511.55

0.01

2,504.0000

15.00

0.01

106,374.0000

636.86

0.01

185.0000

1.11

0.01

186.0000

1.11

0.01

97,294.0000

581.92

0.01

300,065.0000

1,794.39

0.01

16,695.0000

99.82

0.01

380.0000

2.27

0.01

457.0000

2.73

0.01

297,531.0000

1,778.05

0.01

118,110.0000

705.71

0.01

16,709.0000

99.82

0.01

2,336.0000

13.95

0.01

247,755.0000

1,479.59

0.01

205.0000

1.22

0.01

93,689.0000

559.23

0.01

71,687.0000

427.83

0.01

809.0000

4.83

0.01

92,522.0000

551.71

0.01

23,637.0000

140.92

0.01

359.0000

2.14

0.01

248,371.0000

1,479.79

0.01

145,720.0000

868.05

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

18,214.0000

108.41

0.01

101,017.0000

601.15

0.01

367,927.0000

2,189.17

0.01

85,255.0000

507.18

0.01

17,289.0000

102.83

0.01

16,785.0000

99.82

0.01

131,753.0000

783.27

0.01

84,314.0000

501.16

0.01

265,587.0000

1,578.38

0.01

171.0000

1.02

0.01

38,797.0000

230.45

0.01

115,691.0000

687.09

0.01

185.0000

1.10

0.01

731.0000

4.34

0.01

133,420.0000

791.58

0.01

168,633.0000

999.99

0.01

5,148.0000

30.52

0.01

44,889.0000

266.06

0.01

9,316.0000

55.20

0.01

509,219.0000

3,016.10

0.01

17,876.0000

105.86

0.01

675,931.0000

4,002.19

0.01

183.0000

1.08

0.01

4,188.0000

24.78

0.01

170.0000

1.01

0.01

996.0000

5.89

0.01

17,378.0000

102.79

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

13,584.0000

80.24

0.01

8,651.0000

51.06

0.01

169,645.0000

1,001.08

0.01

1,545,460.0000

9,118.21

0.01

6,102.0000

35.99

0.01

205.0000

1.21

0.01

179.0000

1.06

0.01

179.0000

1.05

0.01

29,604.0000

174.43

0.01

177.0000

1.04

0.01

42,100.0000

247.97

0.01

5,360.0000

31.57

0.01

1,269,092.0000

7,472.41

0.01

1,640,194.0000

9,654.18

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

191,224.0000

1,124.78

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

196.0000

1.15

0.01

5,416.0000

31.82

0.01

11,021.0000

64.74

0.01

203.0000

1.19

0.01

21,784.0000

127.87

0.01

3,871,643.0000

22,718.80

0.01

3,408.0000

19.99

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

27,713.0000

162.23

0.01

187.0000

1.09

0.01

224.0000

1.31

0.01

1,321,833.0000

7,732.72

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

180.0000

1.05

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

3,820.0000

22.27

0.01

950.0000

5.54

0.01

4,502.0000

26.22

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

263,996.0000

1,536.46

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,957.0000

34.62

0.01

220,434.0000

1,280.72

0.01

196.0000

1.14

0.01

181.0000

1.05

0.01

173.0000

1.00

0.01

1,500.0000

8.71

0.01

1,800,070.0000

10,440.41

0.01

183.0000

1.06

0.01

430.0000

2.49

0.01

5,179.0000

30.00

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

287,800.0000

1,664.06

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

4,502.0000

26.00

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

245,142.0000

1,409.57

0.01

465.0000

2.67

0.01

87,019.0000

500.01

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,642.0000

38.13

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

809.0000

4.63

0.01

4,908.0000

28.10

0.01

1,408.0000

8.06

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

609,996.0000

3,476.98

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,698.0000

26.66

0.01

114,491.0000

649.62

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

255,202.0000

1,444.44

0.01

1,077.0000

6.09

0.01

472,483.0000

2,672.36

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

11,062.0000

62.51

0.01

169,204.0000

956.00

0.01

233.0000

1.32

0.01

37,547.0000

212.03

0.01

244,503.0000

1,379.49

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

217,583.0000

1,224.99

0.01

5,233.0000

29.44

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

729,036.0000

4,082.60

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

4,235.0000

23.64

0.01

222,242.0000

1,240.11

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,502.0000

25.10

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

115,258.0000

641.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,100,883.0000

6,109.90

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,502.0000

24.87

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

1,025.0000

5.65

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,880,483.0000

21,342.66

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,502.0000

24.65

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

208,043.0000

1,133.83

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,498.0000

29.83

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

177,469.0000

958.33

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,502.0000

24.20

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

406,370.0000

2,174.08

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,502.0000

23.97

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

929,938.0000

4,928.67

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

45,449.0000

239.74

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

35,235.0000

184.98

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,502.0000

23.52

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

782,439.0000

4,068.68

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

4,502.0000

23.30

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

29,673.0000

152.82

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

4,750.0000

24.34

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

591,432.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,349,181.0000

11,980.82

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,498.0000

27.90

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

Recent Trades

Price

Size

Time

0.0061

245.0000

11:54:41

0.0061

180.0000

11:54:41

0.0061

180.0000

11:54:41

0.0061

56,536.0000

11:54:42

0.0061

829.0000

11:54:42

0.0061

245.0000

11:54:42

0.0061

7,931.0000

11:54:42

0.0061

7,194.0000

11:54:42

0.0061

179.0000

11:54:42

0.0061

829.0000

11:54:42

0.0061

245.0000

11:54:42

0.0061

7,195.0000

11:54:42

0.0061

825.0000

11:54:42

0.0061

2,768.0000

11:54:42

0.0061

2,768.0000

11:54:42

0.0061

2,768.0000

11:54:42

0.0061

13,000.0000

11:54:42

0.0061

825.0000

11:54:42

0.0061

826.0000

11:54:42

0.0061

245.0000

11:54:42

0.0061

826.0000

11:54:42

0.0061

244.0000

11:54:42

0.0061

826.0000

11:54:42

0.0061

245.0000

11:54:42

0.0061

826.0000

11:54:42

0.0061

826.0000

11:54:42

0.0061

5,948.0000

11:54:42

0.0061

214.0000

11:54:43

0.0061

612.0000

11:54:43

0.0061

826.0000

11:54:46

0.0061

826.0000

11:54:46

0.0061

826.0000

11:54:46

0.0061

826.0000

11:54:49

0.0061

178.0000

11:54:49

0.0061

827.0000

11:54:49

0.0061

180.0000

11:54:49

0.0061

827.0000

11:54:50

0.0061

9,943.0000

11:54:50

0.0061

34,578.0000

11:54:50

0.0061

61,500.0000

11:54:50

0.0061

61,500.0000

11:54:50

0.0061

61,500.0000

11:54:50

0.0061

61,500.0000

11:54:50

0.0061

61,500.0000

11:54:50

0.0061

9,870.0000

11:54:50

0.0061

5,761.0000

11:54:50

0.0061

4,799.0000

11:54:50

0.0061

2,440.0000

11:54:50

0.0061

7,784.0000

11:54:50

0.0061

13,837.0000

11:54:50

0.0061

2,453.0000

11:54:50

0.0061

10,000.0000

11:54:50

0.0061

20,415.0000

11:54:50

0.0061

1,482.0000

11:54:50

0.0061

214.0000

11:54:53

0.0061

202.0000

11:55:03

0.0061

202.0000

11:55:03

0.0061

423.0000

11:55:03

0.0061

180.0000

11:55:03

0.0061

827.0000

11:55:03

0.0061

245.0000

11:55:03

0.0061

245.0000

11:55:03

0.0061

40,245.0000

11:55:03

0.0061

167.0000

11:55:03

0.0061

851.0000

11:55:03

0.0061

827.0000

11:55:10

0.0061

180.0000

11:55:10

0.0061

202.0000

11:55:10

0.0061

202.0000

11:55:10

0.0061

214.0000

11:55:10

0.0061

209.0000

11:55:10

0.0061

180.0000

11:55:10

0.0061

245.0000

11:55:10

0.0061

245.0000

11:55:10

0.0061

827.0000

11:55:10

0.0061

167.0000

11:55:10

0.0061

10,000.0000

11:55:14

0.0061

828.0000

11:55:20

0.0061

2,000.0000

11:55:23

0.0061

828.0000

11:55:38

0.0061

245.0000

11:55:38

0.0061

5,012.0000

11:55:54

0.0061

827.0000

11:57:14

0.0061

827.0000

11:57:14

0.0061

245.0000

11:57:14

0.0061

180.0000

11:57:14

0.0061

167.0000

11:57:14

0.0061

13,000.0000

11:57:14

0.0061

180.0000

11:57:14

0.0061

5,254.0000

11:57:27

0.0061

13,101.0000

11:57:27

0.0061

25,822.0000

11:57:29

0.0061

828.0000

11:57:29

0.0061

34,850.0000

11:57:29

0.0061

48,552.0000

11:57:29

0.0061

12,948.0000

11:57:29

0.0061

43,973.0000

11:57:29

0.0061

61,500.0000

11:57:29

0.0061

828.0000

11:57:31

0.0061

180.0000

11:57:31

Login to View your open Positions

Login Now