lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.026%

Open 1.00111000

Low 1.00062000

High 1.00115000

Vol 1,662,346,950

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,374.0000

2,421.48

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

248,869.0000

251,357.69

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

8.0000

8.08

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

17.0000

17.11

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

749.0000

753.01

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

8.0000

8.03

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

319,696.0000

320,974.78

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

749.0000

751.90

1.00

250.0000

250.97

1.00

8.0000

8.03

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

21,348.0000

21,412.04

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

73.0000

73.21

1.00

8.0000

8.02

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

60,050.0000

60,200.13

1.00

749.0000

750.78

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

38,685.0000

38,762.37

1.00

49.0000

49.10

1.00

16.0000

16.03

1.00

141.0000

141.25

1.00

75.0000

75.13

1.00

1,318.0000

1,320.32

1.00

8.0000

8.01

1.00

101,909.0000

102,082.25

1.00

749.0000

750.24

1.00

1,573.0000

1,575.58

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

4,007.0000

4,013.01

1.00

5.0000

5.01

1.00

757.0000

758.09

1.00

3,278.0000

3,282.59

1.00

11,905.0000

11,921.31

1.00

12,176.0000

12,192.44

1.00

16.0000

16.02

1.00

1,461.0000

1,462.93

1.00

2,249.0000

2,251.92

1.00

15,021.0000

15,040.38

1.00

1,121.0000

1,122.43

1.00

564.0000

564.72

1.00

54.0000

54.07

1.00

869.0000

870.09

1.00

49.0000

49.06

1.00

53,897.0000

53,963.29

1.00

2,772.0000

2,775.38

1.00

600.0000

600.73

1.00

7,229.0000

7,237.67

1.00

98,598.0000

98,715.33

1.00

101.0000

101.12

1.00

6,359.0000

6,366.44

1.00

2,073.0000

2,075.40

1.00

135,812.0000

135,968.18

1.00

74.0000

74.08

1.00

590.0000

590.67

1.00

615.0000

615.69

1.00

15,701.0000

15,718.43

1.00

1,603,173.0000

1,604,936.49

1.00

2,885.0000

2,888.14

1.00

61.0000

61.07

1.00

1,579.0000

1,580.69

1.00

56.0000

56.06

1.00

218,034.0000

218,262.94

1.00

714.0000

714.74

1.00

21,031.0000

21,052.66

1.00

198,373.0000

198,575.34

1.00

15,953.0000

15,969.11

1.00

282,460.0000

282,742.46

1.00

5,730.0000

5,735.67

1.00

208,784.0000

208,988.61

1.00

1,696.0000

1,697.65

1.00

200,383.0000

200,575.37

1.00

131,986.0000

132,111.39

1.00

259,394.0000

259,637.83

1.00

114,205.0000

114,311.21

1.00

439,800.0000

440,204.62

1.00

223,426.0000

223,629.32

1.00

4,268,299.0000

4,272,140.47

1.00

913,516.0000

914,329.03

1.00

2,155,914.0000

2,157,811.20

1.00

2,382,130.0000

2,384,202.45

1.00

1,915,743.0000

1,917,390.54

1.00

2,494,273.0000

2,496,393.13

1.00

1.00

3,610,099.0000

3,613,131.48

1.00

4,529,349.0000

4,533,108.36

1.00

4,901,255.0000

4,905,274.03

1.00

2,078,923.0000

2,080,606.93

1.00

6,537,740.0000

6,542,970.19

1.00

945,807.0000

946,554.19

1.00

2,149,657.0000

2,151,333.73

1.00

2,387,282.0000

2,389,120.21

1.00

1,347,800.0000

1,348,824.33

1.00

377,151.0000

377,433.86

1.00

160,008.0000

160,126.41

1.00

406,051.0000

406,347.42

1.00

2,442,708.0000

2,444,466.75

1.00

1,107,054.0000

1,107,840.01

1.00

4,074,024.0000

4,076,875.82

1.00

385,716.0000

385,982.14

1.00

41.0000

41.03

1.00

1,618,345.0000

1,619,429.29

1.00

341,344.0000

341,569.29

1.00

4,035,905.0000

4,038,528.34

1.00

1,891.0000

1,892.21

1.00

75,949.0000

75,996.85

1.00

3,515.0000

3,517.18

1.00

88,996.0000

89,050.29

1.00

3,408,435.0000

3,410,480.06

1.00

5,170.0000

5,173.05

1.00

319,873.0000

320,058.53

1.00

74,792.0000

74,834.63

1.00

828.0000

828.46

1.00

63,312.0000

63,346.82

1.00

821,407.0000

821,850.56

1.00

819,205.0000

819,639.18

1.00

873,547.0000

874,001.24

1.00

999,461.0000

999,970.73

1.00

1,324,584.0000

1,325,246.29

1.00

1,050,765.0000

1,051,279.87

1.00

1,108,666.0000

1,109,198.16

1.00

1,197,085.0000

1,197,647.63

1.00

1,530,815.0000

1,531,519.17

1.00

1,300,293.0000

1,300,878.13

1.00

1,353,867.0000

1,354,462.70

1.00

1,417,282.0000

1,417,891.43

1.00

1,488,676.0000

1,489,301.24

1.00

1,932,990.0000

1,933,782.53

1.00

329,810.0000

329,941.92

1.00

3,253.0000

3,254.27

1.00

10.0000

10.00

1.00

4,323.0000

4,324.60

1.00

48.0000

48.02

1.00

4,785.0000

4,786.67

1.00

20,002.0000

20,008.80

1.00

792.0000

792.26

1.00

10.0000

10.00

1.00

2,341.0000

2,341.73

1.00

145,042.0000

145,085.51

1.00

2,274.0000

2,274.66

1.00

449.0000

449.13

1.00

4,633.0000

4,634.25

1.00

10.0000

10.00

1.00

103,878.0000

103,903.97

1.00

10.0000

10.00

1.00

1,001,034.0000

1,001,264.24

1.00

122,612.0000

122,638.97

1.00

138,510.0000

138,539.09

1.00

976,312.0000

976,507.26

1.00

776.0000

776.15

1.00

123.0000

123.02

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,781.0000

24,784.72

1.00

10.0000

10.00

1.00

884.0000

884.11

1.00

10.0000

10.00

1.00

9,803,935.0000

9,805,013.43

1.00

1,649,542.0000

1,649,706.95

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

1,508.0000

1,508.09

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,944.0000

2,096,006.88

1.00

280,010.0000

280,015.60

1.00

7,201.0000

7,201.07

1.00

4,855,149.0000

4,855,149.00

1.00

47,641.0000

47,640.52

1.00

71,777.0000

71,775.56

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

13,701.0000

13,700.04

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,036,485.0000

1,036,381.35

1.00

120.0000

119.99

1.00

3,510.0000

3,509.58

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,026.0000

1,025.83

1.00

16.0000

16.00

1.00

15,010.0000

15,007.15

1.00

322,889.0000

322,824.42

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

9,480.0000

9,477.16

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

36,474.0000

36,452.12

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

18.0000

17.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

2,996.0000

2,993.81

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,290.0000

120,169.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

8.0000

7.99

1.00

6,591.0000

6,583.09

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

595.0000

594.15

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

1,565.0000

1,562.00

1.00

6.0000

5.99

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

8.0000

7.98

1.00

26.0000

25.94

1.00

2,996.0000

2,989.32

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

677.0000

675.08

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

2,996.0000

2,984.82

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

984.0000

979.51

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

29.0000

28.81

0.99

7.0000

6.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

Recent Trades

Price

Size

Time

1.0009

292.0000

11:57:30

1.0008

1,281.0000

11:57:31

1.0009

148.0000

11:57:31

1.0008

1,496.0000

11:57:31

1.0008

748.0000

11:57:31

1.0009

215.0000

11:57:31

1.0009

50.0000

11:57:31

1.0009

550.0000

11:57:31

1.0008

48.0000

11:57:31

1.0008

254.0000

11:57:31

1.0008

1,791.0000

11:57:32

1.0009

51.0000

11:57:32

1.0008

1,863.0000

11:57:32

1.0009

32.0000

11:57:32

1.0008

5,000.0000

11:57:33

1.0009

5,106.0000

11:57:33

1.0009

2,553.0000

11:57:33

1.0009

1,277.0000

11:57:33

1.0008

339.0000

11:57:33

1.0008

1,574.0000

11:57:33

1.0008

39.0000

11:57:33

1.0008

374.0000

11:57:33

1.0009

28.0000

11:57:33

1.0008

1,159.0000

11:57:34

1.0008

232.0000

11:57:34

1.0008

651.0000

11:57:34

1.0008

3,291.0000

11:57:34

1.0008

7,220.0000

11:57:34

1.0008

3,469.0000

11:57:34

1.0008

3,455.0000

11:57:34

1.0008

20.0000

11:57:34

1.0008

574.0000

11:57:34

1.0009

117.0000

11:57:34

1.0008

469.0000

11:57:35

1.0008

3,119.0000

11:57:35

1.0008

289.0000

11:57:35

1.0008

93.0000

11:57:35

1.0008

1,497.0000

11:57:35

1.0008

5,577.0000

11:57:35

1.0008

93.0000

11:57:35

1.0008

344.0000

11:57:36

1.0008

933.0000

11:57:36

1.0008

12,025.0000

11:57:36

1.0008

21,157.0000

11:57:36

1.0008

10,934.0000

11:57:36

1.0008

30,112.0000

11:57:36

1.0008

12,782.0000

11:57:36

1.0008

17,165.0000

11:57:36

1.0008

3,036.0000

11:57:36

1.0008

973.0000

11:57:36

1.0008

1,496.0000

11:57:36

1.0008

748.0000

11:57:36

1.0008

2,992.0000

11:57:36

1.0008

1,496.0000

11:57:36

1.0009

1,998.0000

11:57:36

1.0008

1,739.0000

11:57:36

1.0008

1,902.0000

11:57:36

1.0009

71.0000

11:57:37

1.0008

1,442.0000

11:57:37

1.0009

1,979.0000

11:57:37

1.0008

1,014.0000

11:57:37

1.0008

96.0000

11:57:38

1.0009

27.0000

11:57:38

1.0009

210.0000

11:57:38

1.0009

71.0000

11:57:38

1.0009

17.0000

11:57:38

1.0008

7.0000

11:57:39

1.0009

1,265.0000

11:57:40

1.0009

116.0000

11:57:40

1.0009

9.0000

11:57:40

1.0009

65.0000

11:57:40

1.0009

123.0000

11:57:40

1.0009

6,627.0000

11:57:40

1.0008

47.0000

11:57:40

1.0008

13.0000

11:57:40

1.0008

748.0000

11:57:41

1.0009

25.0000

11:57:41

1.0009

5,106.0000

11:57:41

1.0009

5,106.0000

11:57:41

1.0009

2,553.0000

11:57:41

1.0009

2,553.0000

11:57:41

1.0008

748.0000

11:57:41

1.0009

9.0000

11:57:41

1.0008

187.0000

11:57:41

1.0008

748.0000

11:57:41

1.0008

9.0000

11:57:41

1.0009

1,277.0000

11:57:41

1.0009

7,824.0000

11:57:41

1.0008

16.0000

11:57:42

1.0008

195.0000

11:57:42

1.0009

31.0000

11:57:44

1.0009

71.0000

11:57:45

1.0009

15.0000

11:57:46

1.0008

307.0000

11:57:46

1.0009

1,416.0000

11:57:46

1.0009

5,867.0000

11:57:46

1.0008

167.0000

11:57:47

1.0009

191.0000

11:57:47

1.0009

264.0000

11:57:47

1.0008

283.0000

11:57:47

Login to View your open Positions

Login Now