lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.048%

Open 1.00095000

Low 1.00020000

High 1.00102000

Vol 2,335,036,845

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

7.0000

7.69

1.10

7.0000

7.68

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

6,001.0000

6,571.10

1.09

20.0000

21.89

1.09

7.0000

7.66

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

7.0000

7.63

1.09

2,018.0000

2,199.62

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

2,000.0000

2,170.00

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

2,000.0000

2,160.00

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.08

2,000.0000

2,150.00

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

7.0000

7.51

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

5,018.0000

5,369.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

2,000.0000

2,130.00

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

7.0000

7.36

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

15,088.0000

15,842.40

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

12.0000

12.54

1.05

2,007.0000

2,097.32

1.04

7.0000

7.31

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

7.0000

7.29

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,030.0000

2,101.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

23,871.0000

24,587.13

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

17.0000

17.48

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

7,887.0000

8,102.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7,887.0000

8,081.49

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8,406.0000

8,590.93

1.02

20.0000

20.44

1.02

5.0000

5.11

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

100.0000

102.10

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

47,429.0000

48,377.58

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,887.0000

8,039.46

1.02

105,203.0000

107,201.86

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,500.0000

1,525.50

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7,887.0000

8,018.40

1.02

7.0000

7.12

1.02

983.0000

999.22

1.02

6.0000

6.10

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

98.0000

99.49

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,501,500.0000

1,524,022.50

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

9,387.0000

9,518.42

1.01

7.0000

7.10

1.01

98.0000

99.32

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

1,500.0000

1,519.50

1.01

2,320.0000

2,350.00

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

98.0000

99.20

1.01

41.0000

41.50

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

500,000.0000

505,700.00

1.01

7,887.0000

7,976.36

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

15.0000

15.16

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

100.0000

101.01

1.01

10.0000

10.10

1.01

358,153.0000

361,734.53

1.01

500.0000

505.00

1.01

249,924.0000

252,398.25

1.01

199.0000

200.96

1.01

21,001.0000

21,206.81

1.01

8.0000

8.08

1.01

63.0000

63.60

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

99.0000

99.90

1.01

201,505.0000

203,318.55

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

7,887.0000

7,955.30

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

1,005.0000

1,013.04

1.01

15.0000

15.12

1.01

8.0000

8.06

1.01

2,510.0000

2,529.33

1.01

8.0000

8.06

1.01

99.0000

99.74

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

1,005.0000

1,012.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

100.0000

100.66

1.01

400.0000

402.62

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

8,892.0000

8,945.35

1.01

6.0000

6.03

1.01

8.0000

8.05

1.01

109.0000

109.60

1.01

749.0000

753.09

1.01

7.0000

7.04

1.01

21,745.0000

21,860.47

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

4,157.0000

4,177.79

1.00

249.0000

250.19

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

1,034.0000

1,038.14

1.00

19.0000

19.07

1.00

5,000.0000

5,019.40

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

12,290.0000

12,333.02

1.00

7,887.0000

7,913.26

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

19.0000

19.06

1.00

19,336.0000

19,397.68

1.00

1,680.0000

1,685.04

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

8.0000

8.02

1.00

749.0000

751.04

1.00

1,566.0000

1,570.17

1.00

6.0000

6.02

1.00

10,050.0000

10,075.63

1.00

110,005.0000

110,280.01

1.00

100.0000

100.25

1.00

101.0000

101.24

1.00

8.0000

8.02

1.00

27.0000

27.06

1.00

749.0000

750.63

1.00

2,504.0000

2,509.01

1.00

50.0000

50.09

1.00

100,013.0000

100,193.02

1.00

8.0000

8.01

1.00

1,100.0000

1,101.87

1.00

49.0000

49.08

1.00

66.0000

66.11

1.00

100.0000

100.16

1.00

1,346.0000

1,348.02

1.00

8,468.0000

8,480.62

1.00

29.0000

29.04

1.00

749.0000

750.09

1.00

8.0000

8.01

1.00

246.0000

246.34

1.00

10.0000

10.01

1.00

108.0000

108.15

1.00

18.0000

18.02

1.00

5,356.0000

5,363.02

1.00

16,514.0000

16,535.47

1.00

70,242.0000

70,331.91

1.00

16.0000

16.02

1.00

2,749.0000

2,752.41

1.00

56,303.0000

56,370.56

1.00

11,226.0000

11,239.36

1.00

8.0000

8.01

1.00

23.0000

23.03

1.00

73.0000

73.08

1.00

16,365.0000

16,383.17

1.00

16,815.0000

16,833.50

1.00

86.0000

86.09

1.00

9.0000

9.01

1.00

16.0000

16.02

1.00

240,784.0000

241,024.78

1.00

16,016.0000

16,031.86

1.00

310,130.0000

310,433.93

1.00

221,180.0000

221,394.54

1.00

3,387.0000

3,390.25

1.00

16,033.0000

16,048.23

1.00

200,000.0000

200,188.00

1.00

93.0000

93.09

1.00

40,054.0000

40,090.85

1.00

65,761.0000

65,820.84

1.00

423,416.0000

423,797.07

1.00

263,509.0000

263,743.52

1.00

65,473.0000

65,530.62

1.00

65,638.0000

65,695.11

1.00

65,575.0000

65,631.39

1.00

78,890.0000

78,957.06

1.00

74,804.0000

74,866.84

1.00

67,679.0000

67,735.17

1.00

65,509.0000

65,562.72

1.00

65,562.0000

65,615.11

1.00

531,777.0000

532,202.42

1.00

165,973.0000

166,104.12

1.00

85,812.0000

85,878.93

1.00

85,585.0000

85,650.90

1.00

85,738.0000

85,803.16

1.00

85,595.0000

85,659.20

1.00

85,613.0000

85,676.35

1.00

185,366.0000

185,501.32

1.00

145,743.0000

145,847.93

1.00

120,417.0000

120,502.50

1.00

192,781.0000

192,915.95

1.00

365,322.0000

365,574.07

1.00

365,181.0000

365,429.32

1.00

243,651.0000

243,814.25

1.00

357,400.0000

357,635.88

1.00

252,982.0000

253,146.44

1.00

258,823.0000

258,988.65

1.00

182,700.0000

182,815.10

1.00

189,355.0000

189,472.40

1.00

301,227.0000

301,410.75

1.00

255,682.0000

255,835.41

1.00

183,641.0000

183,749.35

1.00

618,495.0000

618,853.73

1.00

58.0000

58.03

1.00

104,185.0000

104,243.34

1.00

298,534.0000

298,698.19

1.00

407,011.0000

407,230.79

1.00

203,465.0000

203,572.84

1.00

843,521.0000

843,959.63

1.00

5,366,869.0000

5,369,606.10

1.00

2,375,828.0000

2,377,015.91

1.00

1,965,002.0000

1,965,964.85

1.00

1.00

2,700,991.0000

2,702,287.48

1.00

874,529.0000

874,940.03

1.00

550,660.0000

550,913.30

1.00

2,399,214.0000

2,400,293.65

1.00

1,065,857.0000

1,066,325.98

1.00

1,467,326.0000

1,467,956.95

1.00

2,194,705.0000

2,195,626.78

1.00

4,422,854.0000

4,424,667.37

1.00

6,071,050.0000

6,073,478.42

1.00

788,645.0000

788,952.57

1.00

266,491.0000

266,592.27

1.00

464.0000

464.17

1.00

603,938.0000

604,155.42

1.00

197,229.0000

197,298.03

1.00

363,481.0000

363,604.58

1.00

12,310.0000

12,314.06

1.00

25,314.0000

25,322.10

1.00

894,470.0000

894,747.29

1.00

5,693,062.0000

5,694,769.92

1.00

104,803.0000

104,833.39

1.00

2,915.0000

2,915.82

1.00

492,920.0000

493,053.09

1.00

98,835.0000

98,860.70

1.00

129,376.0000

129,408.34

1.00

315.0000

315.08

1.00

10,308.0000

10,310.37

1.00

537,915.0000

538,033.34

1.00

22,850.0000

22,854.80

1.00

666,967.0000

667,100.39

1.00

4,298.0000

4,298.82

1.00

161,679.0000

161,708.10

1.00

6.0000

6.00

1.00

6.0000

6.00

1.00

100,120.0000

100,135.02

1.00

6.0000

6.00

1.00

114.0000

114.01

1.00

200,256.0000

200,280.03

1.00

41,006.0000

41,010.51

1.00

1,903,033.0000

1,903,223.30

1.00

50,975.0000

50,979.59

1.00

661.0000

661.05

1.00

10,846.0000

10,846.76

1.00

755.0000

755.05

1.00

6.0000

6.00

1.00

26.0000

26.00

1.00

290,841.0000

290,849.73

1.00

300,588.0000

300,594.01

1.00

3,510,789.0000

3,510,824.11

1.00

6,299,077.0000

6,299,077.00

1.00

1,006,047.0000

1,006,036.94

1.00

1,078.0000

1,077.98

1.00

2,964.0000

2,963.91

1.00

918.0000

917.96

1.00

177,795.0000

177,786.11

1.00

1,116.0000

1,115.93

1.00

1,018.0000

1,017.93

1.00

13,846.0000

13,844.89

1.00

6,017.0000

6,016.46

1.00

428,803.0000

428,760.12

1.00

308.0000

307.97

1.00

32,267.0000

32,263.13

1.00

491,969.0000

491,905.04

1.00

2,687.0000

2,686.62

1.00

13,021.0000

13,019.05

1.00

1,253.0000

1,252.80

1.00

1,008.0000

1,007.83

1.00

6.0000

6.00

1.00

100.0000

99.98

1.00

253,195.0000

253,144.36

1.00

11,080.0000

11,077.45

1.00

100.0000

99.98

1.00

6.0000

6.00

1.00

16.0000

16.00

1.00

1,100.0000

1,099.69

1.00

30,715.0000

30,705.79

1.00

31,394.0000

31,384.27

1.00

100.0000

99.97

1.00

3,910.0000

3,908.67

1.00

6.0000

6.00

1.00

108.0000

107.96

1.00

12,329.0000

12,324.31

1.00

7,863.0000

7,859.85

1.00

110.0000

109.95

1.00

157.0000

156.93

1.00

74.0000

73.97

1.00

100.0000

99.95

1.00

1,008.0000

1,007.53

1.00

10.0000

10.00

1.00

194,563.0000

194,465.72

1.00

797.0000

796.59

1.00

10,830.0000

10,824.26

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

8.0000

8.00

1.00

3,351.0000

3,348.99

1.00

3,335.0000

3,332.93

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

8.0000

7.99

1.00

11,130.0000

11,122.43

1.00

347,281.0000

347,037.90

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

16.0000

15.99

1.00

550.0000

549.57

1.00

49,263.0000

49,223.59

1.00

1,006.0000

1,005.18

1.00

10,830.0000

10,821.01

1.00

130.0000

129.89

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

110.0000

109.90

1.00

10,830.0000

10,819.39

1.00

156,375.0000

156,218.63

1.00

1,498.0000

1,496.44

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

10,830.0000

10,817.76

1.00

7,491.0000

7,482.01

1.00

8.0000

7.99

1.00

10,830.0000

10,816.14

1.00

11.0000

10.99

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,128.0000

30,082.81

1.00

8.0000

7.99

1.00

81.0000

80.87

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

1,498.0000

1,495.42

1.00

14.0000

13.98

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

1,498.0000

1,495.12

1.00

57,165.0000

57,054.10

1.00

7.0000

6.99

1.00

3,431,939.0000

3,425,075.12

1.00

29.0000

28.94

1.00

1,998.0000

1,993.78

1.00

36.0000

35.92

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

2,653.0000

2,646.37

1.00

210.0000

209.45

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

686.0000

684.08

1.00

6.0000

5.98

1.00

19.0000

18.94

1.00

5,275.0000

5,259.18

1.00

443.0000

441.66

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

100.0000

99.68

1.00

33.0000

32.89

1.00

100.0000

99.67

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

1,566.0000

1,560.32

1.00

7.0000

6.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

12.0000

11.95

1.00

1,866.0000

1,858.54

1.00

55.0000

54.78

1.00

69,780.0000

69,495.30

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

8.0000

7.96

1.00

1,498.0000

1,490.73

1.00

2,510.0000

2,497.70

1.00

610,302.0000

607,250.49

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

847.0000

841.67

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

7.0000

6.95

0.99

250.0000

248.32

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

147.0000

145.77

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

7.0000

6.93

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,107,029.0000

1,095,958.71

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

7.0000

6.91

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

14.0000

13.81

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

386.0000

380.60

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

12.0000

11.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

6,254.0000

6,160.19

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

7.0000

6.89

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

7.0000

6.87

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

2,769.0000

2,713.62

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

17.0000

16.63

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

14.0000

13.59

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

15.0000

14.33

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

361,291.0000

343,226.45

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

7.0000

6.63

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

7.0000

6.61

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

7.0000

6.59

0.94

31.0000

29.19

Recent Trades

Price

Size

Time

1.0005

219.0000

18:34:07

1.0005

117.0000

18:34:07

1.0005

500.0000

18:34:07

1.0005

812.0000

18:34:07

1.0005

203.0000

18:34:07

1.0005

406.0000

18:34:07

1.0005

280.0000

18:34:08

1.0005

627.0000

18:34:08

1.0005

1,255.0000

18:34:08

1.0005

627.0000

18:34:09

1.0005

8,878.0000

18:34:09

1.0005

627.0000

18:34:09

1.0005

627.0000

18:34:09

1.0005

7,656.0000

18:34:09

1.0005

499.0000

18:34:09

1.0005

127.0000

18:34:10

1.0005

20.0000

18:34:10

1.0005

19.0000

18:34:10

1.0005

98.0000

18:34:10

1.0005

20.0000

18:34:10

1.0005

6.0000

18:34:10

1.0005

66.0000

18:34:10

1.0005

627.0000

18:34:10

1.0005

5,926.0000

18:34:10

1.0005

5.0000

18:34:11

1.0005

627.0000

18:34:11

1.0005

9.0000

18:34:11

1.0005

627.0000

18:34:11

1.0005

627.0000

18:34:11

1.0005

26.0000

18:34:11

1.0005

58.0000

18:34:11

1.0005

402.0000

18:34:11

1.0005

180.0000

18:34:11

1.0005

1,023.0000

18:34:11

1.0005

4,815.0000

18:34:12

1.0005

2,407.0000

18:34:12

1.0005

1,204.0000

18:34:12

1.0005

215.0000

18:34:12

1.0005

627.0000

18:34:12

1.0005

31.0000

18:34:12

1.0005

4,700.0000

18:34:12

1.0005

1,204.0000

18:34:12

1.0005

6,277.0000

18:34:12

1.0005

285.0000

18:34:12

1.0005

10.0000

18:34:12

1.0005

6.0000

18:34:12

1.0005

627.0000

18:34:12

1.0005

1,204.0000

18:34:12

1.0005

313.0000

18:34:12

1.0005

2,510.0000

18:34:12

1.0005

627.0000

18:34:13

1.0005

1,204.0000

18:34:13

1.0005

627.0000

18:34:13

1.0005

202.0000

18:34:13

1.0005

7,654.0000

18:34:13

1.0005

627.0000

18:34:13

1.0005

313.0000

18:34:13

1.0005

313.0000

18:34:13

1.0005

627.0000

18:34:13

1.0005

156.0000

18:34:13

1.0005

263.0000

18:34:14

1.0005

9.0000

18:34:14

1.0005

627.0000

18:34:14

1.0005

788.0000

18:34:14

1.0005

5.0000

18:34:14

1.0005

263.0000

18:34:14

1.0005

115.0000

18:34:14

1.0005

313.0000

18:34:14

1.0005

2,277.0000

18:34:14

1.0005

161.0000

18:34:14

1.0005

313.0000

18:34:15

1.0005

313.0000

18:34:15

1.0005

55.0000

18:34:15

1.0005

263.0000

18:34:15

1.0005

313.0000

18:34:15

1.0005

313.0000

18:34:15

1.0005

627.0000

18:34:15

1.0005

627.0000

18:34:15

1.0005

1,078.0000

18:34:16

1.0005

6,886.0000

18:34:16

1.0005

313.0000

18:34:16

1.0005

9.0000

18:34:16

1.0005

313.0000

18:34:16

1.0005

627.0000

18:34:16

1.0005

655.0000

18:34:16

1.0005

263.0000

18:34:16

1.0005

495.0000

18:34:16

1.0005

627.0000

18:34:16

1.0005

1,253.0000

18:34:17

1.0005

33.0000

18:34:17

1.0005

10.0000

18:34:17

1.0005

263.0000

18:34:17

1.0005

30.0000

18:34:17

1.0005

156.0000

18:34:17

1.0005

313.0000

18:34:17

1.0005

50.0000

18:34:17

1.0005

260.0000

18:34:17

1.0005

1,122.0000

18:34:18

1.0005

101.0000

18:34:18

1.0005

263.0000

18:34:18

Login to View your open Positions

Login Now