lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1679
Open 0.16550000
Low 0.16490000
High 0.16950000
Vol 748,575
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROVE
Login

Order Book

Price
Qty
Total
1.53
313.4000
478.00
1.53
7.2000
10.98
1.52
22.1000
33.64
1.52
159.6000
242.59
1.52
17.3000
26.21
1.51
46.7000
70.62
1.51
6,568.9000
9,919.04
1.51
10.2000
15.35
1.50
15.0000
22.50
1.50
5,044.9000
7,567.35
1.50
26.8000
40.18
1.49
7.3000
10.90
1.49
112.6000
167.77
1.49
85.3000
127.00
1.48
4.0000
5.92
1.48
18.9000
27.97
1.48
4.7000
6.95
1.48
3.4000
5.02
1.48
3.7000
5.47
1.47
27.1000
39.96
1.47
46.7000
68.86
1.47
26.8000
39.49
1.47
10.8000
15.88
1.46
8.2000
12.00
1.46
133.3000
194.62
1.46
582.9000
850.10
1.46
4.0000
5.83
1.45
183.1000
265.50
1.45
17.3000
25.08
1.45
26.8000
38.80
1.44
730.1000
1,051.34
1.44
7.3000
10.50
1.44
46.7000
67.15
1.43
4.0000
5.73
1.43
53.1000
75.93
1.42
13.6000
19.36
1.42
26.8000
38.13
1.42
38.3000
54.39
1.41
4.0000
5.64
1.41
10.8000
15.23
1.41
232.0000
326.28
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
2,334.6000
3,268.44
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
54.0000
75.06
1.39
21.3000
29.55
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
4.6000
6.34
1.38
3.7000
5.10
1.37
26.8000
36.82
1.37
10.8000
14.80
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
14.8000
20.15
1.36
204.4000
277.98
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,014.5000
1,318.85
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
270.1000
348.43
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,348.9000
85,436.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
5,941.5000
7,129.80
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
4,447.8000
4,670.19
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
212.7000
148.89
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
9.2000
5.06
0.55
12.7000
6.95
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.50
18.0000
9.03
0.50
126.6000
63.30
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
1,555.0000
742.82
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
964.5000
434.03
0.45
999.0000
449.45
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
1,583.8000
665.20
0.42
22.0000
9.23
0.42
18.0000
7.53
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
7,923.1000
3,169.24
0.40
79.9000
31.80
0.40
3,333.0000
1,322.20
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
583.9000
227.49
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
58.5000
22.65
0.39
42.4000
16.37
0.38
416.2000
159.82
0.38
54.2000
20.81
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
46,768.6000
17,772.07
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
1,177.9000
439.24
0.37
38.9000
14.40
0.37
659.2000
243.90
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
334.5000
119.08
0.36
218.8000
77.85
0.36
279.8000
99.50
0.35
200.0000
70.60
0.35
2,798.3000
985.00
0.35
144.6000
50.75
0.35
18,984.5000
6,644.58
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.35
308.5000
106.74
0.34
50.0000
17.17
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,329.2000
12,011.93
0.34
888.0000
301.30
0.34
43.4000
14.69
0.33
68.9000
23.00
0.33
28.7000
9.49
0.33
1,192.8000
393.62
0.33
588.0000
193.98
0.33
38.9000
12.72
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
689.7000
220.70
0.32
888.0000
280.61
0.32
617.0000
194.91
0.31
16,352.5000
5,069.28
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.29
0.30
50.0000
15.18
0.30
450.2000
135.15
0.30
42,525.2000
12,757.56
0.30
503.2000
150.46
0.30
1,255.0000
372.74
0.29
3,640.5000
1,055.75
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.28
38.9000
11.04
0.28
1,888.0000
527.70
0.28
4,515.2000
1,259.74
0.28
308.5000
85.15
0.27
2,020.3000
554.98
0.27
50.0000
13.70
0.27
500.0000
135.00
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
19.0000
5.00
0.26
85,318.6000
22,285.22
0.26
595.8000
154.85
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
69.4000
17.70
0.25
824.3000
206.08
0.25
2,222.0000
554.61
0.25
237.6000
58.54
0.24
38.9000
9.36
0.24
335.2000
80.45
0.24
1,716.0000
411.67
0.24
29.6000
6.99
0.23
47.1000
11.00
0.23
524.7000
122.36
0.23
273.0000
63.31
0.23
1,222.0000
280.94
0.23
3,389.0000
775.40
0.23
22.2000
5.00
0.22
468.6000
104.83
0.22
102.2000
22.76
0.22
5,047.2000
1,110.38
0.22
946.0000
208.03
0.22
57.5000
12.60
0.22
3,399.0000
743.70
0.22
57.0000
12.44
0.22
2,222.0000
479.73
0.21
7,922.3000
1,671.61
0.21
199.8000
42.06
0.21
54.6000
11.47
0.21
62.0000
12.93
0.21
61.5000
12.78
0.21
61.0000
12.63
0.21
2,425.8000
501.66
0.21
60.5000
12.49
0.21
60.0000
12.34
0.20
53.9000
11.02
0.20
29.5000
6.00
0.20
84.7000
17.10
0.20
450.2000
88.73
0.20
12,489.7000
2,447.98
0.19
1,630.8000
314.26
0.19
29.9000
5.70
0.19
30.3000
5.71
0.19
30.6000
5.71
0.19
1,188.3000
220.07
0.18
30.9000
5.70
0.18
31.3000
5.71
0.18
31.6000
5.71
0.18
31.9000
5.70
0.18
29.5000
5.25
0.18
29.6000
5.27
0.18
175.9000
31.28
0.18
29.6000
5.26
0.18
29.7000
5.26
0.18
32.3000
5.71
0.18
29.8000
5.25
0.18
29.9000
5.25
0.18
32.6000
5.71
0.17
1,071.6000
186.14
0.17
29.5000
5.12
0.17
32.9000
5.70
0.17
12,516.9000
2,167.93
0.17
11,962.0000
2,069.43
0.17
7,468.3000
1,290.52
0.17
3,817.0000
659.20
0.17
3,733.9000
644.10
0.17
506.2000
87.27
0.17
5,284.1000
909.92
0.17
506.2000
87.12
0.17
3,574.4000
614.80
0.17
506.2000
86.97
0.17
15,058.6000
2,584.06
0.17
539.5000
92.52
0.17
506.2000
86.76
0.17
7,613.9000
1,304.26
0.17
111,600.0000
19,105.92
0.17
506.2000
86.61
0.17
1,279.2000
218.74
0.17
225,506.2000
38,539.01
0.17
3,734.4000
636.34
0.17
7,002.3000
1,192.49
0.17
506.2000
86.16
0.17
3,829.8000
650.30
0.17
11,339.4000
1,924.30
0.17
738.1000
125.18
0.17
44,409.5000
7,527.41
0.17
8,752.3000
1,482.64
0.17
50,692.8000
8,582.29
0.17
536.6000
90.79
0.17
865.1000
146.29
0.17
536.6000
90.69
0.17
42,106.8000
7,111.84
0.17
7,758.1000
1,309.57
0.17
8,348.2000
1,408.34
0.17
18,259.0000
3,078.47
0.17
6,617.1000
1,114.98
0.17
15,617.0000
2,629.90
0.17
6,617.1000
1,113.66
0.17
7,117.1000
1,197.10
0.17
6,897.1000
1,159.40
0.17
4,920.9000
826.71
0.17
0.17
820.0000
137.68
0.17
1,258.8000
211.23
0.17
7,723.5000
1,295.23
0.17
7,550.9000
1,265.53
0.17
12,079.0000
2,023.23
0.17
7,378.9000
1,235.23
0.17
37,811.1000
6,325.80
0.17
12,104.4000
2,023.86
0.17
8,105.9000
1,354.50
0.17
11,406.9000
1,904.95
0.17
15,927.9000
2,658.37
0.17
536.6000
89.50
0.17
1,310.4000
218.44
0.17
98,181.3000
16,357.00
0.17
536.7000
89.36
0.17
536.7000
89.31
0.17
4,737.8000
787.90
0.17
5,145.0000
855.10
0.17
1,195.0000
198.49
0.17
1,153.8000
191.53
0.17
4,842.7000
803.40
0.17
506.2000
83.93
0.17
6,325.8000
1,048.19
0.17
4,551.6000
753.74
0.17
673.0000
111.38
0.17
112,106.2000
18,542.37
0.17
506.2000
83.57
0.17
231,552.6000
38,206.18
0.16
506.2000
83.27
0.16
12,719.4000
2,089.80
0.16
1,121.7000
184.18
0.16
659.1000
108.09
0.16
5,046.3000
826.58
0.16
12,379.5000
2,026.52
0.16
1,125.5000
183.68
0.16
9,219.5000
1,502.78
0.16
4,895.2000
794.98
0.16
4,326.5000
702.19
0.16
30.9000
5.01
0.16
3,960.1000
641.54
0.16
3,923.1000
634.37
0.16
73.6000
11.88
0.16
32.8000
5.26
0.16
31.2000
5.00
0.16
40.0000
6.40
0.16
95.4000
15.26
0.16
32.9000
5.26
0.16
65.8000
10.50
0.16
33.0000
5.25
0.16
50.9000
8.01
0.16
45.1000
7.00
0.15
38.9000
6.00
0.15
65.7000
10.00
0.15
106.2000
16.14
0.15
144.4000
21.82
0.15
6,660.0000
999.00
0.15
53.9000
8.00
0.14
1,000.0000
140.00
0.14
750.0000
101.93
0.13
113,808.8000
15,000.00
0.13
1,384.6000
180.00
0.13
63.5000
8.12
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
666.6000
79.99
0.11
476.8000
50.06
0.09
6,000.0000
516.00
0.08
60.8000
5.05
0.08
10,000.0000
776.00

Recent Trades

Price
Size
Time
0.1677
112.2000
10:35:16
0.1677
139.0000
10:35:16
0.1677
104.0000
10:35:16
0.1677
121.7000
10:35:43
0.1677
170.2000
10:35:49
0.1676
131.1000
10:36:32
0.1676
113.8000
10:36:32
0.1676
99.6000
10:36:32
0.1675
382.6000
10:36:32
0.1675
120.6000
10:36:32
0.1675
86.9000
10:36:32
0.1675
138.9000
10:36:32
0.1674
358.0000
10:36:32
0.1675
442.1000
10:36:32
0.1675
91.3000
10:36:38
0.1676
110.5000
10:36:38
0.1675
38.2000
10:38:41
0.1676
83.8000
10:39:08
0.1676
107.5000
10:39:08
0.1676
128.2000
10:39:08
0.1677
111.3000
10:40:30
0.1677
80.4000
10:40:30
0.1677
122.1000
10:40:30
0.1678
137.4000
10:44:27
0.1678
86.5000
10:44:27
0.1678
82.4000
10:44:27
0.1678
634.9000
10:44:28
0.1679
79.7000
10:44:49
0.1679
89.6000
10:44:49
0.1679
120.1000
10:44:49
0.1680
179.9000
10:45:22
0.1680
219.5000
10:45:22
0.1680
89.2000
10:45:22
0.1680
126.9000
10:45:22
0.1680
117.8000
10:45:22
0.1681
606.4000
10:45:24
0.1681
97.6000
10:45:24
0.1681
95.7000
10:45:24
0.1681
117.5000
10:45:24
0.1681
92.9000
10:45:35
0.1681
129.2000
10:45:42
0.1681
97.1000
10:46:08
0.1681
104.0000
10:46:08
0.1681
104.7000
10:46:08
0.1682
131.6000
10:46:08
0.1682
126.1000
10:46:08
0.1682
86.9000
10:46:08
0.1682
123.1000
10:46:41
0.1682
124.8000
10:46:41
0.1682
75.6000
10:46:41
0.1682
59.8000
10:46:41
0.1681
189.8000
10:46:47
0.1681
59.4000
10:46:47
0.1681
59.4000
10:46:47
0.1681
121.3000
10:47:47
0.1681
68.5000
10:47:47
0.1681
118.9000
10:54:00
0.1681
109.6000
10:54:00
0.1681
130.3000
10:54:00
0.1680
66.4000
10:54:00
0.1680
64.8000
10:57:27
0.1680
300.0000
10:57:27
0.1680
132.9000
10:57:27
0.1680
85.3000
10:57:27
0.1680
148.6000
10:57:27
0.1679
89.2000
11:05:40
0.1679
53.1000
11:05:40
0.1679
36.1000
11:05:40
0.1679
30.5000
11:17:01
0.1679
30.5000
11:17:01
0.1679
30.5000
11:17:01
0.1679
19.2000
11:17:01
0.1679
84.1000
11:17:01
0.1679
95.2000
11:17:01
0.1678
30.5000
11:17:01
0.1679
134.6000
11:19:00
0.1679
136.0000
11:19:00
0.1679
119.5000
11:19:00
0.1679
374.6000
11:21:33
0.1680
141.7000
11:21:35
0.1680
85.9000
11:21:35
0.1680
144.9000
11:21:35
0.1680
300.0000
11:31:01
0.1680
74.6000
11:31:01
0.1680
63.8000
11:31:01
0.1680
115.2000
11:31:01
0.1680
128.8000
11:31:01
0.1680
373.9000
11:31:22
0.1680
535.6000
11:31:22
0.1680
102.4000
11:31:22
0.1680
100.7000
11:31:22
0.1680
132.1000
11:31:22
0.1680
98.7000
11:32:51
0.1680
134.3000
11:32:51
0.1680
125.7000
11:32:51
0.1679
126.6000
11:43:45
0.1679
132.4000
11:43:45
0.1679
147.7000
11:43:45
0.1679
99.5000
11:43:45
0.1679
27.6000
11:43:45

Login to View your open Positions

Login Now