lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
591.17
Open 586.34000000
Low 584.45000000
High 594.32000000
Vol 76,286
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
597.08
0.0240
14.33
597.07
0.0330
19.70
597.06
0.2430
145.09
597.05
0.2320
138.52
597.02
2.1700
1,295.53
597.01
0.0260
15.52
597.00
115.9450
69,219.17
596.99
1.0600
632.81
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0440
26.27
596.95
0.0160
9.55
596.94
67.9290
40,549.54
596.93
0.0160
9.55
596.91
0.0160
9.55
596.90
0.2730
162.95
596.88
0.1200
71.63
596.87
0.2510
149.81
596.86
30.9260
18,458.49
596.85
0.1440
85.95
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
0.0660
39.39
596.80
0.4260
254.24
596.79
0.1690
100.86
596.78
0.1960
116.97
596.77
0.0580
34.61
596.76
1.3470
803.84
596.73
0.0090
5.37
596.72
0.0260
15.51
596.70
0.3690
220.18
596.69
31.4060
18,739.65
596.68
0.3350
199.89
596.67
0.0280
16.71
596.66
4.4320
2,644.40
596.65
0.0140
8.35
596.64
0.6850
408.70
596.63
0.0130
7.76
596.61
436.0100
260,127.93
596.60
0.2500
149.15
596.59
3.4530
2,060.03
596.58
0.6780
404.48
596.57
0.0100
5.97
596.56
68.9850
41,153.69
596.55
0.0590
35.20
596.54
0.0250
14.91
596.52
0.1840
109.76
596.51
0.1620
96.63
596.50
3.3990
2,027.50
596.49
0.0120
7.16
596.48
1.4970
892.93
596.47
0.0100
5.96
596.46
0.1320
78.73
596.45
0.7590
452.71
596.44
0.0710
42.35
596.43
0.3550
211.73
596.42
0.0710
42.35
596.41
0.0200
11.93
596.40
0.3180
189.66
596.39
0.2290
136.57
596.38
0.1500
89.46
596.37
0.1260
75.14
596.36
0.2290
136.57
596.34
0.0300
17.89
596.33
0.5790
345.28
596.32
0.1020
60.82
596.31
1.1850
706.63
596.30
1.3250
790.10
596.29
0.1830
109.12
596.27
0.0860
51.28
596.26
0.0130
7.75
596.25
0.2170
129.39
596.24
1.0000
596.24
596.23
7.0600
4,209.38
596.22
0.7270
433.45
596.21
0.2600
155.01
596.20
0.2620
156.20
596.18
0.2350
140.10
596.17
0.2480
147.85
596.16
0.0240
14.31
596.15
0.0660
39.35
596.14
0.0280
16.69
596.13
10.0000
5,961.30
596.12
0.6390
380.92
596.11
0.3830
228.31
596.10
1.1460
683.13
596.09
0.0130
7.75
596.08
0.0750
44.71
596.07
0.0200
11.92
596.06
0.0250
14.90
596.05
0.0620
36.96
596.04
1.0580
630.61
596.03
0.3090
184.17
596.01
0.0840
50.06
596.00
135.2150
80,588.14
595.99
2.8750
1,713.47
595.98
0.1550
92.38
595.96
436.0000
259,838.56
595.95
0.0260
15.49
595.94
0.0410
24.43
595.93
0.1830
109.06
595.92
0.0290
17.28
595.91
5.0150
2,988.49
595.90
0.2100
125.14
595.89
0.0770
45.88
595.88
0.0460
27.41
595.87
0.0100
5.96
595.86
0.0810
48.26
595.85
0.0750
44.69
595.83
0.2080
123.93
595.81
0.2400
142.99
595.80
2.1590
1,286.33
595.79
0.3340
198.99
595.78
2.0470
1,219.56
595.77
0.2630
156.69
595.76
0.2560
152.51
595.75
30.0490
17,901.69
595.74
0.0160
9.53
595.73
0.0130
7.74
595.72
1.8140
1,080.64
595.71
0.0720
42.89
595.70
1.8880
1,124.68
595.69
0.0090
5.36
595.68
0.2970
176.92
595.67
1.6420
978.09
595.66
0.0230
13.70
595.65
0.3120
185.84
595.64
0.0910
54.20
595.62
0.0730
43.48
595.61
0.7180
427.65
595.60
0.7150
425.85
595.59
0.6330
377.01
595.58
0.4250
253.12
595.57
0.4230
251.93
595.56
0.2690
160.21
595.55
0.1800
107.20
595.54
0.2540
151.27
595.53
0.1310
78.01
595.52
0.5420
322.77
595.51
263.3330
156,817.43
595.50
2.6940
1,604.28
595.48
0.0220
13.10
595.47
0.0120
7.15
595.46
0.1060
63.12
595.45
1.3780
820.53
595.44
8.8700
5,281.55
595.43
0.8850
526.96
595.42
0.0220
13.10
595.40
0.3760
223.87
595.39
2.3420
1,394.40
595.38
0.0290
17.27
595.37
0.1490
88.71
595.35
0.2460
146.46
595.34
0.2390
142.29
595.33
0.1160
69.06
595.32
0.4050
241.10
595.31
0.0230
13.69
595.30
0.2000
119.06
595.29
0.1070
63.70
595.27
0.1850
110.12
595.26
0.2960
176.20
595.25
0.0160
9.52
595.24
0.0180
10.71
595.23
0.1290
76.78
595.22
0.0130
7.74
595.21
0.0120
7.14
595.20
6.4850
3,859.87
595.19
0.1320
78.57
595.18
0.1150
68.45
595.17
135.9480
80,912.17
595.16
0.0120
7.14
595.15
0.0100
5.95
595.14
93.2370
55,489.07
595.13
1.0000
595.13
595.12
0.0220
13.09
595.11
0.4620
274.94
595.10
1.2330
733.76
595.09
0.0160
9.52
595.07
0.4510
268.38
595.06
0.0290
17.26
595.05
0.0220
13.09
595.04
0.0510
30.35
595.03
0.3560
211.83
595.02
0.0180
10.71
595.01
0.0590
35.11
595.00
363.0110
215,991.55
594.99
0.2170
129.11
594.97
0.5660
336.75
594.96
250.0100
148,745.95
594.95
0.0190
11.30
594.94
0.1590
94.60
594.93
0.1910
113.63
594.92
0.0630
37.48
594.91
265.0080
157,655.91
594.90
10.0400
5,972.80
594.89
24.8350
14,774.09
594.87
0.0320
19.04
594.86
1.4630
870.28
594.85
0.2850
169.53
594.84
67.9660
40,428.90
594.83
0.6090
362.25
594.80
0.2020
120.15
594.79
0.1990
118.36
594.78
0.4020
239.10
594.77
0.7360
437.75
594.76
0.1600
95.16
594.75
0.0460
27.36
594.74
0.2740
162.96
594.73
0.3620
215.29
594.72
0.0560
33.30
594.71
0.1700
101.10
594.70
302.0710
179,641.62
594.68
0.0170
10.11
594.67
0.0090
5.35
594.66
0.0180
10.70
594.65
0.0180
10.70
594.64
0.0590
35.08
594.63
3.0420
1,808.86
594.62
0.0160
9.51
594.61
0.0290
17.24
594.60
0.1890
112.38
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
0.0870
51.73
594.56
0.0170
10.11
594.55
0.1060
63.02
594.54
0.1480
87.99
594.53
0.0100
5.95
594.52
0.2570
152.79
594.51
0.1630
96.91
594.50
1.3560
806.14
594.49
0.1630
96.90
594.48
0.8870
527.30
594.47
0.0250
14.86
594.46
0.1230
73.12
594.45
0.1280
76.09
594.44
0.6560
389.95
594.43
0.3090
183.68
594.42
0.0770
45.77
594.41
0.0250
14.86
594.40
7.9270
4,711.81
594.38
0.6900
410.12
594.37
0.3770
224.08
594.36
0.0470
27.93
594.35
0.0410
24.37
594.34
0.0370
21.99
594.33
0.1860
110.55
594.32
0.0320
19.02
594.30
2.3660
1,406.11
594.29
21.7960
12,953.14
594.28
0.0290
17.23
594.27
0.0550
32.68
594.26
0.0100
5.94
594.25
0.0170
10.10
594.24
0.0100
5.94
594.23
5.0450
2,997.89
594.22
1.8400
1,093.36
594.21
0.0090
5.35
594.20
0.1650
98.04
594.19
0.0580
34.46
594.18
1.2500
742.73
594.17
0.0350
20.80
594.16
0.0090
5.35
594.15
0.1060
62.98
594.14
17.0100
10,106.32
594.13
0.0100
5.94
594.12
37.1030
22,043.63
594.11
0.2330
138.43
594.10
8.6590
5,144.31
594.09
0.0300
17.82
594.08
27.2380
16,181.55
594.06
0.0270
16.04
594.05
16.3380
9,705.59
594.04
0.0100
5.94
594.03
0.9690
575.62
594.02
4.6700
2,774.07
594.01
0.0190
11.29
594.00
65.7230
39,039.46
593.99
19.6250
11,657.05
593.98
1.1510
683.67
593.97
0.0090
5.35
593.96
0.1250
74.25
593.95
0.2680
159.18
593.93
0.0150
8.91
593.92
0.0600
35.64
593.91
0.0580
34.45
593.90
1.7160
1,019.13
593.89
24.6130
14,617.41
593.88
0.4810
285.66
593.87
0.0150
8.91
593.86
0.8630
512.50
593.85
37.1200
22,043.71
593.82
0.8840
524.94
593.81
0.1100
65.32
593.80
18.4800
10,973.42
593.79
0.0270
16.03
593.78
0.2630
156.16
593.77
0.0740
43.94
593.76
1.4410
855.61
593.75
0.7940
471.44
593.74
3.3800
2,006.84
593.73
95.4190
56,653.12
593.71
0.8310
493.37
593.70
0.5290
314.07
593.69
19.0320
11,299.11
593.68
9.3510
5,551.50
593.67
0.2140
127.05
593.65
0.0180
10.69
593.64
0.0660
39.18
593.63
3.9500
2,344.84
593.62
1.0100
599.56
593.61
0.1410
83.70
593.60
0.8540
506.93
593.59
0.5320
315.79
593.58
1.0230
607.23
593.57
40.7680
24,198.66
593.56
0.0160
9.50
593.55
0.0180
10.68
593.54
49.3960
29,318.50
593.52
0.5260
312.19
593.51
0.0090
5.34
593.50
3.8610
2,291.50
593.48
0.0620
36.80
593.47
1.9550
1,160.23
593.46
16.9280
10,046.09
593.45
0.0090
5.34
593.44
0.0170
10.09
593.43
97.0630
57,600.10
593.42
0.0090
5.34
593.41
37.1240
22,029.75
593.40
1.6620
986.23
593.39
19.3760
11,497.52
593.38
0.0590
35.01
593.37
0.2880
170.89
593.36
0.1160
68.83
593.35
0.0100
5.93
593.34
10.2920
6,106.66
593.33
1.3340
791.50
593.32
0.0970
57.55
593.31
93.5510
55,504.74
593.30
0.0680
40.34
593.29
0.0310
18.39
593.28
1.6340
969.42
593.27
0.2980
176.79
593.26
0.0620
36.78
593.25
1.5210
902.33
593.24
0.0100
5.93
593.23
0.6580
390.35
593.22
1.7490
1,037.54
593.21
0.0490
29.07
593.20
0.2240
132.88
593.19
0.0130
7.71
593.18
0.0940
55.76
593.17
0.3030
179.73
593.16
21.5350
12,773.70
593.15
0.4940
293.02
593.13
8.6600
5,136.51
593.12
16.9250
10,038.56
593.11
37.1330
22,023.95
593.10
2.3730
1,407.43
593.09
19.0600
11,304.30
593.08
10.6260
6,302.07
593.07
0.0190
11.27
593.06
0.0770
45.67
593.05
0.0850
50.41
593.04
1.5710
931.67
593.03
0.0320
18.98
593.02
22.1820
13,154.37
593.01
3.0910
1,832.99
593.00
13.8070
8,187.55
592.99
5.0440
2,991.04
592.98
3.4890
2,068.91
592.97
0.0120
7.12
592.96
0.1690
100.21
592.95
0.5850
346.88
592.94
0.0950
56.33
592.93
0.0180
10.67
592.92
10.1800
6,035.93
592.91
3.1550
1,870.63
592.90
2.1120
1,252.20
592.89
0.4900
290.52
592.88
19.7460
11,707.01
592.87
0.0280
16.60
592.86
7.4040
4,389.54
592.85
40.7880
24,181.17
592.84
13.0040
7,709.29
592.83
0.0090
5.34
592.82
0.0100
5.93
592.81
0.0090
5.34
592.80
1.7490
1,036.81
592.79
19.0470
11,290.87
592.78
6.2260
3,690.65
592.77
10.7800
6,390.06
592.76
7.4130
4,394.13
592.75
0.1680
99.58
592.74
1.5530
920.53
592.73
0.0180
10.67
592.72
0.0840
49.79
592.71
8.6450
5,123.98
592.70
13.5210
8,013.90
592.69
6.6940
3,967.47
592.68
3.4530
2,046.52
592.67
1.2150
720.09
592.66
0.0480
28.45
592.64
3.4760
2,060.02
592.63
0.0090
5.33
592.62
11.2710
6,679.42
592.61
6.5410
3,876.26
592.60
5.4060
3,203.60
592.59
0.0140
8.30
592.58
0.0180
10.67
592.57
13.5510
8,029.92
592.56
5.6150
3,327.22
592.55
5.2390
3,104.37
592.54
169.2200
100,269.62
592.53
62.2190
36,866.62
592.52
8.7970
5,212.40
592.51
5.7910
3,431.23
592.50
6.7230
3,983.38
592.49
20.5730
12,189.30
592.48
6.9790
4,134.92
592.47
0.2550
151.08
592.46
6.1680
3,654.29
592.45
13.7840
8,166.33
592.44
8.7700
5,195.70
592.43
13.5410
8,022.09
592.42
5.3110
3,146.34
592.41
0.0290
17.18
592.40
0.1140
67.53
592.39
5.4400
3,222.60
592.38
3.2500
1,925.24
592.37
1.4920
883.82
592.36
0.2390
141.57
592.35
0.3130
185.41
592.34
14.1750
8,396.42
592.33
5.5040
3,260.18
592.32
8.4060
4,979.04
592.31
49.4050
29,263.08
592.30
13.6810
8,103.26
592.29
19.4020
11,491.61
592.28
14.9920
8,879.46
592.27
4.5160
2,674.69
592.26
1.5440
914.45
592.25
0.0180
10.66
592.24
0.0350
20.73
592.23
0.0720
42.64
592.22
0.0520
30.80
592.21
0.0250
14.81
592.20
18.5740
10,999.52
592.19
19.0760
11,296.62
592.18
32.8390
19,446.60
592.17
20.9510
12,406.55
592.16
1.1290
668.55
592.15
20.3890
12,073.35
592.14
8.7930
5,206.69
592.13
6.0460
3,580.02
592.12
31.0740
18,399.54
592.11
9.6030
5,686.03
592.10
0.0750
44.41
592.09
3.8220
2,262.97
592.08
2.1130
1,251.07
592.07
3.2960
1,951.46
592.06
13.6170
8,062.08
592.05
25.0170
14,811.31
592.04
29.2970
17,345.00
592.03
2.2270
1,318.45
592.02
14.7760
8,747.69
592.01
101.5480
60,117.43
592.00
25.7780
15,260.58
591.99
54.7150
32,390.73
591.98
5.0640
2,997.79
591.96
12.1330
7,182.25
591.94
4.8080
2,846.05
591.93
0.0220
13.02
591.92
18.0700
10,695.99
591.91
4.1150
2,435.71
591.90
3.5530
2,103.02
591.89
0.0090
5.33
591.88
0.0350
20.72
591.87
3.9540
2,340.25
591.86
5.1490
3,047.49
591.85
2.7350
1,618.71
591.84
20.8830
12,359.39
591.83
19.0330
11,264.30
591.82
12.0710
7,143.86
591.81
1.5870
939.20
591.80
13.8350
8,187.55
591.79
0.4620
273.41
591.78
5.8220
3,445.34
591.77
2.5280
1,495.99
591.76
0.0190
11.24
591.75
6.1110
3,616.18
591.74
0.0180
10.65
591.73
1.7470
1,033.75
591.72
5.8930
3,487.01
591.71
1.7870
1,057.39
591.70
0.0270
15.98
591.69
0.0400
23.67
591.68
8.0460
4,760.66
591.17
591.67
49.7230
29,419.61
591.66
4.7800
2,828.13
591.65
0.0180
10.65
591.64
2.7340
1,617.54
591.63
0.0090
5.32
591.62
6.6500
3,934.27
591.61
15.2560
9,025.60
591.60
9.9760
5,901.80
591.59
5.9110
3,496.89
591.58
15.9050
9,409.08
591.57
10.3500
6,122.75
591.56
15.5000
9,169.18
591.55
1.3770
814.56
591.54
0.0200
11.83
591.53
1.3190
780.23
591.52
0.0190
11.24
591.51
6.4400
3,809.32
591.50
6.6750
3,948.26
591.49
5.1690
3,057.41
591.48
9.6330
5,697.73
591.46
31.6800
18,737.45
591.45
101.5190
60,043.41
591.44
4.2860
2,534.91
591.43
0.0090
5.32
591.42
8.6450
5,112.83
591.41
9.2120
5,448.07
591.40
10.6110
6,275.35
591.39
23.4790
13,885.25
591.38
31.8100
18,811.80
591.37
0.0090
5.32
591.36
5.5170
3,262.53
591.35
8.3470
4,936.00
591.34
7.5220
4,448.06
591.33
29.3380
17,348.44
591.32
19.0440
11,261.10
591.31
8.6630
5,122.52
591.30
2.0890
1,235.23
591.29
1.6130
953.75
591.28
0.0100
5.91
591.27
12.5580
7,425.17
591.26
15.2850
9,037.41
591.25
21.7430
12,855.55
591.23
1.4960
884.48
591.21
1.5440
912.83
591.20
1.4800
874.98
591.19
1.3590
803.43
591.18
5.9750
3,532.30
591.17
8.6540
5,115.99
591.15
10.9980
6,501.47
591.14
22.0800
13,052.37
591.12
0.3780
223.44
591.11
2.0480
1,210.59
591.10
7.6750
4,536.69
591.09
13.2990
7,860.91
591.08
16.8460
9,957.33
591.07
0.0090
5.32
591.06
34.0870
20,147.46
591.05
16.9360
10,010.02
591.04
1.3780
814.45
591.03
4.5310
2,677.96
591.02
0.0400
23.64
591.01
0.0250
14.78
591.00
0.0090
5.32
590.99
0.0180
10.64
590.98
1.5350
907.15
590.97
1.3680
808.45
590.96
8.8360
5,221.72
590.95
30.9560
18,293.45
590.94
1.5090
891.73
590.93
0.0090
5.32
590.92
2.5940
1,532.85
590.91
22.7570
13,447.34
590.90
54.3260
32,101.23
590.89
6.3120
3,729.70
590.88
6.4940
3,837.17
590.87
4.7150
2,785.95
590.86
10.5840
6,253.66
590.85
0.0180
10.64
590.84
4.0840
2,412.99
590.83
13.5980
8,034.11
590.82
0.0090
5.32
590.81
5.6800
3,355.80
590.80
8.7210
5,152.37
590.79
52.5980
31,074.37
590.78
173.8750
102,721.87
590.77
1.3590
802.86
590.76
11.0430
6,523.76
590.75
15.0910
8,915.01
590.74
0.0090
5.32
590.73
4.0970
2,420.22
590.72
0.0320
18.90
590.71
0.0090
5.32
590.70
12.3650
7,304.01
590.69
13.6160
8,042.84
590.68
8.6360
5,101.11
590.67
2.6030
1,537.51
590.66
1.5480
914.34
590.65
0.0090
5.32
590.64
1.9890
1,174.78
590.63
12.1790
7,193.28
590.62
40.7510
24,068.36
590.61
4.5550
2,690.23
590.60
15.1830
8,967.08
590.58
4.0870
2,413.70
590.57
0.0130
7.68
590.56
13.6170
8,041.66
590.55
2.2950
1,355.31
590.54
1.5570
919.47
590.53
0.5970
352.55
590.52
8.9700
5,296.96
590.51
8.6450
5,104.96
590.49
0.8920
526.72
590.48
1.5540
917.61
590.46
0.0180
10.63
590.45
8.1130
4,790.32
590.44
27.1790
16,047.57
590.42
0.3030
178.90
590.41
2.7160
1,603.55
590.40
9.3930
5,545.63
590.38
0.0090
5.31
590.37
42.1180
24,865.20
590.36
1.6620
981.18
590.35
0.0960
56.67
590.34
0.0930
54.90
590.33
0.0090
5.31
590.31
0.0090
5.31
590.30
15.1330
8,933.01
590.29
8.6450
5,103.06
590.28
16.9960
10,032.40
590.27
0.0090
5.31
590.25
1.3590
802.15
590.24
0.3530
208.35
590.23
1.5350
906.00
590.22
0.0180
10.62
590.21
0.0160
9.44
590.20
0.0660
38.95
590.18
8.6360
5,096.79
590.17
1.5350
905.91
590.16
0.0100
5.90
590.15
0.0360
21.25
590.13
13.6630
8,062.95
590.12
19.0130
11,219.95
590.11
42.2950
24,958.70
590.10
1.3590
801.95
590.09
0.0090
5.31
590.07
94.5240
55,775.78
590.05
1.8160
1,071.53
590.04
0.3030
178.78
590.03
8.6500
5,103.76
590.02
101.2460
59,737.16
590.01
1.3590
801.82
590.00
0.2230
131.57
589.99
0.0220
12.98
589.97
0.0090
5.31
589.95
1.5350
905.57
589.93
0.0090
5.31
589.92
8.6460
5,100.45
589.89
1.5350
905.48
589.86
6.1320
3,617.02
589.85
0.2540
149.82
589.84
13.5770
8,008.26
589.83
1.5350
905.39
589.81
0.0180
10.62
589.78
8.6720
5,114.57
589.77
1.3680
806.81
589.75
0.0140
8.26
589.74
0.1880
110.87
589.73
69.4940
40,982.70
589.72
101.3160
59,748.07
589.70
0.0480
28.31
589.69
1.0690
630.38
589.68
1.3780
812.58
589.67
0.0510
30.07
589.66
8.6360
5,092.30
589.65
1.5350
905.11
589.64
0.0280
16.51
589.63
0.0090
5.31
589.62
0.0100
5.90
589.60
0.0090
5.31
589.59
40.7510
24,026.38
589.58
1.5750
928.59
589.57
1.3680
806.53
589.56
3.3870
1,996.84
589.55
8.6450
5,096.66
589.54
0.0090
5.31
589.53
13.5840
8,008.18
589.52
1.5540
916.11
589.51
0.0090
5.31
589.50
40.0090
23,585.31
589.48
0.0090
5.31
589.46
2.5920
1,527.88
589.45
10.6140
6,256.42
589.44
8.6460
5,096.30
589.43
23.1870
13,667.11
589.41
0.0130
7.66
589.40
40.0090
23,581.30
589.39
1.5470
911.79
589.38
1.2280
723.76
589.33
9.6560
5,690.57
589.32
16.1940
9,543.45
589.31
38.7400
22,829.87
589.30
40.0100
23,577.89
589.29
17.8690
10,530.02
589.28
0.1180
69.54
589.24
0.0130
7.66
589.23
1.4850
875.01
589.22
8.6360
5,088.50
589.20
1.5570
917.38
589.19
0.0110
6.48
589.18
67.9280
40,021.82
589.17
0.0180
10.61
589.16
0.0090
5.30
589.15
1.3590
800.65
589.14
1.5440
909.63
589.13
0.1020
60.09
589.12
0.0130
7.66
589.11
0.0160
9.43
589.10
0.1330
78.35
589.07
8.6450
5,092.51
589.06
0.0090
5.30
589.04
0.0090
5.30
589.03
1.5350
904.16
589.02
1.3690
806.37
589.01
0.0160
9.42
589.00
0.3520
207.33
588.99
0.0090
5.30
588.98
0.0490
28.86
588.97
1.5540
915.26
588.96
8.6550
5,097.45
588.95
0.0450
26.50
588.92
0.0830
48.88
588.91
1.3680
805.63
588.90
0.0310
18.26
588.89
1.5840
932.80
588.88
0.0140
8.24
588.87
0.0090
5.30
588.85
8.6360
5,085.31
588.84
0.0130
7.65
588.83
0.0130
7.65
588.81
1.3680
805.49
588.80
1.5910
936.78
588.78
0.0180
10.60
588.77
0.0170
10.01
588.75
0.1420
83.60
588.74
8.6770
5,108.50
588.73
0.0100
5.89
588.72
0.0190
11.19
588.71
1.6350
962.54
588.68
0.2050
120.68
588.67
1.5450
909.50
588.66
0.0760
44.74
588.65
0.0090
5.30
588.64
2.1710
1,277.94
588.62
0.0120
7.06
588.61
0.0180
10.59
588.60
0.0270
15.89
588.58
2.9050
1,709.82
588.57
0.0660
38.85
588.54
0.0360
21.19
588.52
0.6420
377.83
588.51
25.9850
15,292.43
588.50
1.4480
852.15
588.48
0.0500
29.42
588.47
251.4840
147,990.79
588.46
0.0190
11.18
588.45
0.0090
5.30
588.42
0.0290
17.06
588.40
1.5910
936.14
588.37
3.7640
2,214.62
588.34
0.0120
7.06
588.33
0.0450
26.47
588.31
0.0090
5.29
588.30
1.0030
590.06
588.27
0.0110
6.47
588.26
1.4040
825.92
588.25
0.0640
37.65
588.24
271.0490
159,441.86
588.23
0.0810
47.65
588.22
0.0180
10.59
588.21
0.0340
20.00
588.20
2.0590
1,211.10
588.18
0.0130
7.65
588.16
0.2000
117.63
588.15
1.3710
806.35
588.14
0.0090
5.29
588.12
0.0620
36.46
588.10
0.0100
5.88
588.07
0.0090
5.29
588.06
6.1430
3,612.45
588.05
0.1040
61.16
588.04
1.1180
657.43
588.03
0.0100
5.88
588.01
0.0090
5.29
588.00
23.9540
14,084.95
587.99
0.0090
5.29
587.98
0.1440
84.67
587.97
6.1390
3,609.55
587.96
0.0450
26.46
587.93
0.1110
65.26
587.92
438.0090
257,514.25
587.91
0.0270
15.87
587.90
0.1520
89.36
587.88
6.1230
3,599.59
587.87
0.6550
385.05
587.86
0.0180
10.58
587.84
0.0090
5.29
587.83
0.0290
17.05
587.82
0.0240
14.11
587.80
3.5030
2,059.06
587.79
6.1870
3,636.66
587.77
0.0390
22.92
587.76
0.0240
14.11
587.75
0.2610
153.40
587.74
0.0090
5.29
587.73
0.0410
24.10
587.72
0.0810
47.61
587.71
69.0130
40,559.63
587.70
6.1740
3,628.46
587.68
0.1600
94.03
587.67
0.0130
7.64
587.66
0.0760
44.66
587.65
269.3030
158,255.91
587.64
0.0100
5.88
587.63
0.6540
384.31
587.62
0.0090
5.29
587.61
6.1390
3,607.34
587.60
0.0550
32.32
587.58
3.7870
2,225.17
587.57
0.0320
18.80
587.56
0.0270
15.86
587.55
0.0160
9.40
587.54
0.3720
218.56
587.53
0.0800
47.00
587.52
6.2320
3,661.42
587.50
1.2620
741.43
587.49
0.0760
44.65
587.48
0.0220
12.92
587.47
0.0100
5.87
587.45
0.0100
5.87
587.43
6.1230
3,596.83
587.42
0.2690
158.02
587.40
0.1610
94.57
587.39
0.0090
5.29
587.38
0.0360
21.15
587.37
136.0180
79,892.89
587.35
0.3590
210.86
587.34
6.1550
3,615.08
587.33
3.1420
1,845.39
587.31
0.1070
62.84
587.30
0.0920
54.03
587.29
0.0130
7.63
587.28
0.0780
45.81
587.27
0.0670
39.35
587.26
0.0100
5.87
587.25
7.9400
4,662.77
587.24
0.5720
335.90
587.23
0.0250
14.68
587.22
0.0170
9.98
587.21
0.0220
12.92
587.20
28.9470
16,997.68
587.19
0.0150
8.81
587.17
0.0090
5.28
587.16
101.0980
59,360.70
587.15
0.4950
290.64
587.14
0.0840
49.32
587.13
0.5940
348.76
587.10
0.9070
532.50
587.09
0.0130
7.63
587.08
0.0150
8.81
587.07
6.1140
3,589.35
587.05
0.0360
21.13
587.04
0.0140
8.22
587.01
0.0140
8.22
587.00
3.1910
1,873.12
586.99
0.1870
109.77
586.98
0.0370
21.72
586.96
0.0610
35.80
586.93
0.0100
5.87
586.92
0.0200
11.74
586.90
0.0560
32.87
586.88
29.8270
17,504.87
586.87
30.8720
18,117.85
586.85
0.0850
49.88
586.84
0.0140
8.22
586.83
0.0220
12.91
586.82
0.1860
109.15
586.81
0.1320
77.46
586.80
0.1470
86.26
586.79
2.8630
1,679.98
586.78
0.0390
22.88
586.76
0.1460
85.67
586.75
0.0230
13.50
586.74
0.0100
5.87
586.73
0.1240
72.75
586.72
0.1320
77.45
586.71
0.0300
17.60
586.68
0.0090
5.28
586.66
1.5650
918.12
586.65
1.7040
999.65
586.62
0.1060
62.18
586.60
0.0230
13.49
586.59
0.0420
24.64
586.58
0.0100
5.87
586.57
29.0730
17,053.35
586.55
0.4090
239.90
586.54
0.0160
9.38
586.52
0.0520
30.50
586.51
0.0270
15.84
586.50
1.4130
828.72
586.49
0.0360
21.11
586.48
0.2490
146.03
586.47
0.0360
21.11
586.46
0.0290
17.01
586.45
0.0100
5.86
586.44
0.3410
199.98
586.42
0.0590
34.60
586.41
0.0120
7.04
586.40
0.0880
51.60
586.39
0.0190
11.14
586.36
1.3130
769.89
586.35
1.7160
1,006.18
586.34
0.0090
5.28
586.33
0.0240
14.07
586.32
0.0740
43.39
586.31
0.0160
9.38
586.30
10.0670
5,902.28
586.28
0.0310
18.17
586.27
1.0860
636.69
586.25
0.2810
164.74
586.24
0.3140
184.08
586.22
0.0330
19.35
586.21
440.2000
258,049.64
586.20
0.1450
85.00
586.19
0.3370
197.55
586.18
0.6330
371.05
586.17
8.5740
5,025.82
586.16
0.0090
5.28
586.15
0.2010
117.82
586.14
17.6410
10,340.10
586.13
0.0190
11.14
586.11
0.1070
62.71
586.10
0.8620
505.22
586.06
0.0370
21.68
586.05
0.0130
7.62
586.04
0.0150
8.79
586.03
0.0260
15.24
586.00
11.7450
6,882.57
585.99
4.1250
2,417.21
585.98
0.6310
369.75
585.97
0.0340
19.92
585.96
0.0950
55.67
585.95
0.0190
11.13
585.94
0.0400
23.44
585.93
0.2330
136.52
585.92
0.0450
26.37
585.91
0.0100
5.86
585.90
0.0760
44.53
585.88
0.0100
5.86
585.85
0.0160
9.37
585.83
4.0100
2,349.18
585.82
0.0500
29.29
585.80
0.1900
111.30
585.79
1.0160
595.16
585.78
0.1170
68.54
585.77
0.1000
58.58
585.76
250.0270
146,455.82
585.75
0.1630
95.48
585.74
0.0140
8.20
585.71
0.0700
41.00
585.70
3.0820
1,805.13
585.69
0.3920
229.59
585.67
0.0170
9.96
585.66
0.0850
49.78
585.65
0.0140
8.20
585.64
0.0400
23.43
585.63
0.1000
58.56
585.61
0.4470
261.77
585.60
0.1520
89.01
585.59
0.0200
11.71
585.57
0.3760
220.17
585.56
3.8450
2,251.48
585.55
0.0340
19.91
585.54
0.0110
6.44
585.53
0.0100
5.86
585.52
0.1260
73.78
585.51
0.1850
108.32
585.50
3.0460
1,783.43
585.49
0.0400
23.42
585.48
0.0100
5.85
585.47
0.0390
22.83
585.46
0.0400
23.42
585.45
0.0410
24.00
585.44
0.0300
17.56
585.43
0.2920
170.95
585.41
0.0590
34.54
585.40
0.9920
580.72
585.39
0.0120
7.02
585.37
1.8550
1,085.86
585.36
0.0100
5.85
585.35
0.1310
76.68

Recent Trades

Price
Size
Time
591.6200
0.0090
11:57:33
591.6200
0.0090
11:57:33
591.6100
0.0090
11:57:33
591.6100
0.0090
11:57:33
591.6000
0.0100
11:57:33
591.6000
0.4810
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.6000
0.0090
11:57:33
591.5900
0.0090
11:57:33
591.5900
0.2990
11:57:33
591.5900
0.0090
11:57:34
591.5900
0.0020
11:57:34
591.6000
2.6530
11:57:34
591.6000
6.6500
11:57:34
591.6000
4.9500
11:57:34
591.6000
3.4150
11:57:34
591.6000
0.0090
11:57:34
591.6000
0.0090
11:57:34
591.6000
0.0090
11:57:34
591.6000
0.0090
11:57:34
591.6000
2.3760
11:57:34
591.6000
0.0640
11:57:37
591.5900
0.0070
11:57:40
591.5900
1.9930
11:57:40
591.6000
0.0090
11:57:41
591.6000
0.0090
11:57:41
591.6000
0.0830
11:57:41
591.6000
0.0200
11:57:41
591.6000
0.0140
11:57:42
591.5900
0.4710
11:57:42
591.6000
0.8700
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0320
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
5.0760
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6000
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6100
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6200
0.0090
11:57:43
591.6300
0.0090
11:57:43
591.6300
0.0090
11:57:43
591.6400
0.0090
11:57:43
591.6400
0.0090
11:57:43
591.6400
0.0090
11:57:43
591.6500
0.0090
11:57:43
591.6500
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6600
0.0090
11:57:43
591.6700
0.0090
11:57:43
591.6700
0.0160
11:57:44
591.6700
0.2360
11:57:44
591.6700
0.5340
11:57:46

Login to View your open Positions

Login Now