lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
568.56
Open 609.65000000
Low 567.21000000
High 610.35000000
Vol 444,659
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
576.12
0.0140
8.07
576.11
0.8420
485.08
576.10
0.0090
5.18
576.09
0.0090
5.18
576.07
0.5930
341.61
576.06
0.0140
8.06
576.04
0.0460
26.50
576.02
140.0490
80,671.02
576.00
0.9740
561.02
575.97
0.0790
45.50
575.92
0.0830
47.80
575.90
0.1120
64.50
575.89
0.1000
57.59
575.88
0.0310
17.85
575.86
0.0720
41.46
575.85
1.3970
804.46
575.84
0.1550
89.26
575.83
0.0140
8.06
575.82
0.0280
16.12
575.81
0.0180
10.36
575.79
0.1860
107.10
575.78
0.0130
7.49
575.73
0.0130
7.48
575.71
0.0730
42.03
575.70
0.0100
5.76
575.68
0.1050
60.45
575.67
0.5070
291.86
575.65
0.0090
5.18
575.61
30.1540
17,356.94
575.60
0.0100
5.76
575.59
0.4810
276.86
575.55
0.0200
11.51
575.54
0.0140
8.06
575.53
0.1000
57.55
575.52
0.0110
6.33
575.50
0.0480
27.62
575.47
0.1550
89.20
575.45
0.5070
291.75
575.44
0.0240
13.81
575.43
0.0410
23.59
575.41
0.0320
18.41
575.40
7.3530
4,230.92
575.35
0.0120
6.90
575.34
0.0290
16.68
575.33
4.4870
2,581.51
575.30
0.0200
11.51
575.28
0.0150
8.63
575.26
0.1580
90.89
575.25
0.0250
14.38
575.21
0.0170
9.78
575.20
49.2080
28,304.44
575.19
0.0100
5.75
575.17
0.1000
57.52
575.15
0.1060
60.97
575.13
0.0090
5.18
575.12
0.0100
5.75
575.08
0.4160
239.23
575.07
42.9950
24,725.13
575.05
0.5380
309.38
575.04
0.1160
66.70
575.03
0.0430
24.73
575.00
153.8640
88,471.80
574.96
0.0140
8.05
574.95
0.0100
5.75
574.94
0.0840
48.29
574.93
250.0350
143,752.62
574.91
0.0540
31.05
574.90
0.2260
129.93
574.87
0.1050
60.36
574.86
0.1370
78.76
574.85
0.2970
170.73
574.82
0.0180
10.35
574.81
0.1000
57.48
574.80
1.5110
868.52
574.76
0.0190
10.92
574.75
0.0140
8.05
574.73
0.0850
48.85
574.71
0.0280
16.09
574.70
0.0260
14.94
574.67
0.0140
8.05
574.66
0.0200
11.49
574.63
0.0990
56.89
574.61
0.1330
76.42
574.60
0.1020
58.61
574.59
0.0100
5.75
574.56
0.0530
30.45
574.55
0.0470
27.00
574.54
0.0580
33.32
574.53
0.0150
8.62
574.52
0.1280
73.54
574.51
0.0340
19.53
574.50
0.0230
13.21
574.49
0.0380
21.83
574.47
0.0340
19.53
574.46
0.2470
141.89
574.45
0.1000
57.45
574.44
4.1900
2,406.90
574.42
0.0190
10.91
574.41
0.2240
128.67
574.40
0.2290
131.54
574.38
0.0140
8.04
574.36
0.0560
32.16
574.35
0.0140
8.04
574.34
0.3520
202.17
574.33
0.0290
16.66
574.32
0.0100
5.74
574.31
0.0790
45.37
574.30
0.8650
496.77
574.28
0.0210
12.06
574.26
0.0150
8.61
574.25
0.0180
10.34
574.24
0.0270
15.50
574.23
0.0820
47.09
574.22
0.0210
12.06
574.21
0.0230
13.21
574.18
0.0290
16.65
574.17
0.0100
5.74
574.16
0.0280
16.08
574.12
0.0260
14.93
574.11
0.0440
25.26
574.09
0.1140
65.45
574.08
0.0110
6.31
574.07
0.0220
12.63
574.04
0.0120
6.89
574.00
45.5750
26,160.05
573.97
0.2460
141.20
573.93
0.1210
69.45
573.89
453.0350
259,992.26
573.88
0.0340
19.51
573.87
0.0640
36.73
573.86
0.0400
22.95
573.85
1.3870
795.93
573.84
0.0920
52.79
573.81
0.0640
36.72
573.80
0.0240
13.77
573.78
0.0970
55.66
573.74
0.6020
345.39
573.73
0.1400
80.32
573.71
0.0090
5.16
573.70
0.0090
5.16
573.67
25.5610
14,663.58
573.66
0.0090
5.16
573.65
0.0250
14.34
573.60
0.1460
83.75
573.58
0.0300
17.21
573.54
0.0100
5.74
573.52
0.0290
16.63
573.51
0.0140
8.03
573.48
4.7020
2,696.50
573.46
0.0260
14.91
573.45
0.0940
53.90
573.42
0.0220
12.62
573.41
0.0100
5.73
573.40
0.1080
61.93
573.37
0.1000
57.34
573.36
0.0110
6.31
573.35
0.0170
9.75
573.33
0.4280
245.39
573.27
0.0100
5.73
573.22
4.0510
2,322.11
573.20
0.0120
6.88
573.17
0.0710
40.70
573.15
0.0670
38.40
573.13
0.0130
7.45
573.12
0.0110
6.30
573.11
0.0090
5.16
573.09
0.1330
76.22
573.07
0.0170
9.74
573.06
0.1000
57.31
573.05
0.0150
8.60
573.04
0.0090
5.16
573.03
0.0290
16.62
573.01
0.1100
63.03
573.00
0.1950
111.74
572.95
0.0410
23.49
572.94
290.9290
166,684.86
572.93
0.0430
24.64
572.89
0.0130
7.45
572.88
0.0110
6.30
572.84
0.0440
25.20
572.80
0.0200
11.46
572.76
0.0100
5.73
572.75
453.0260
259,470.64
572.72
0.0770
44.10
572.70
0.0460
26.34
572.69
0.0850
48.68
572.68
0.1690
96.78
572.66
4.8460
2,775.11
572.65
0.1790
102.50
572.64
0.0250
14.32
572.63
0.0110
6.30
572.60
121.7710
69,726.07
572.59
0.0140
8.02
572.55
0.0960
54.96
572.53
0.0100
5.73
572.52
6.0310
3,452.87
572.51
0.0400
22.90
572.50
0.1620
92.75
572.49
1.0190
583.37
572.42
0.0500
28.62
572.41
0.0350
20.03
572.40
0.0210
12.02
572.39
6.2310
3,566.56
572.37
0.0090
5.15
572.36
285.2010
163,237.64
572.35
0.0450
25.76
572.34
0.0330
18.89
572.33
0.0100
5.72
572.30
0.0190
10.87
572.29
6.3580
3,638.62
572.28
0.0100
5.72
572.25
0.0100
5.72
572.22
7.3770
4,221.27
572.21
0.0550
31.47
572.20
0.0250
14.31
572.17
0.0280
16.02
572.16
6.4100
3,667.55
572.15
0.0090
5.15
572.14
0.0300
17.16
572.13
0.0260
14.88
572.12
0.0400
22.88
572.11
0.0440
25.17
572.10
0.0370
21.17
572.08
0.0440
25.17
572.07
1.5590
891.86
572.06
0.0140
8.01
572.05
0.0560
32.03
572.04
0.2160
123.56
572.03
0.0150
8.58
572.01
0.0480
27.46
572.00
1.5970
913.48
571.98
0.0090
5.15
571.96
0.1120
64.06
571.95
0.0250
14.30
571.94
0.0110
6.29
571.93
0.1000
57.19
571.92
0.0210
12.01
571.91
0.9850
563.33
571.90
2.5760
1,473.21
571.88
0.0280
16.01
571.87
0.0620
35.46
571.86
0.7780
444.91
571.85
1.4160
809.74
571.83
0.0090
5.15
571.81
0.6650
380.25
571.80
6.2600
3,579.47
571.77
0.0140
8.00
571.74
0.0140
8.00
571.73
1.4500
829.01
571.70
6.2130
3,551.97
571.68
0.0110
6.29
571.65
0.1690
96.61
571.63
0.0100
5.72
571.62
0.0370
21.15
571.61
6.2130
3,551.41
571.60
0.0390
22.29
571.59
24.7220
14,130.85
571.58
250.0000
142,895.00
571.57
0.1000
57.16
571.55
15.3450
8,770.43
571.52
1.3990
799.56
571.50
3.2830
1,876.23
571.48
0.0140
8.00
571.46
0.0150
8.57
571.44
0.0250
14.29
571.42
1.8100
1,034.27
571.40
0.0100
5.71
571.39
0.0190
10.86
571.38
1.3810
789.08
571.36
1.8000
1,028.45
571.34
0.1300
74.27
571.33
4.4500
2,542.42
571.30
1.8500
1,056.91
571.24
1.8000
1,028.23
571.23
0.0090
5.14
571.21
1.4810
845.96
571.20
0.1880
107.39
571.19
0.0140
8.00
571.18
1.8000
1,028.12
571.16
0.0130
7.43
571.12
1.8770
1,071.99
571.11
14.7880
8,445.57
571.10
0.0640
36.55
571.07
0.0520
29.70
571.06
2.9950
1,710.32
571.03
0.0770
43.97
571.02
1.3810
788.58
571.01
0.0140
7.99
571.00
23.8770
13,633.77
570.96
0.0110
6.28
570.95
8.5750
4,895.90
570.94
1.8000
1,027.69
570.92
1.3810
788.44
570.91
0.0100
5.71
570.90
0.0490
27.97
570.89
0.0330
18.84
570.88
1.8000
1,027.58
570.85
18.0590
10,308.98
570.84
0.0110
6.28
570.83
26.3970
15,068.20
570.82
19.2020
10,960.89
570.80
210.4030
120,098.03
570.78
1.3810
788.25
570.76
1.8000
1,027.37
570.75
8.5750
4,894.18
570.72
0.0400
22.83
570.70
1.8940
1,080.91
570.69
0.8420
480.52
570.68
0.3400
194.03
570.67
17.4020
9,930.80
570.66
2.6370
1,504.83
570.65
7.0900
4,045.91
570.64
1.8000
1,027.15
570.62
0.6100
348.08
570.61
0.0140
7.99
570.60
0.0410
23.39
570.58
2.0470
1,167.98
570.57
0.0090
5.14
570.56
1.3810
787.94
570.55
9.4520
5,392.84
570.54
0.8770
500.36
570.52
23.8020
13,579.52
570.50
3.5200
2,008.16
570.49
229.0690
130,681.57
570.48
0.0520
29.66
570.46
109.1320
62,255.44
570.45
8.5750
4,891.61
570.44
2.8320
1,615.49
570.43
5.2840
3,014.15
570.41
137.1970
78,258.54
570.40
6.3380
3,615.20
570.38
1.8210
1,038.66
570.37
22.0020
12,549.28
570.36
1.8110
1,032.92
570.35
8.7610
4,996.84
570.33
20.3910
11,629.60
570.32
0.0140
7.98
570.30
0.0200
11.41
570.29
0.0090
5.13
570.28
1.3810
787.56
570.27
1.8000
1,026.49
570.25
8.5840
4,895.03
570.24
0.4200
239.50
570.23
103.9270
59,262.29
570.22
22.0020
12,545.98
570.21
4.4370
2,530.02
570.20
210.6510
120,113.20
570.18
18.9720
10,817.45
570.15
8.5850
4,894.74
570.13
0.1220
69.56
570.12
1.8110
1,032.49
570.10
0.0100
5.70
570.09
0.0400
22.80
570.08
3.5170
2,004.97
570.07
23.3830
13,329.95
570.06
1.8000
1,026.11
570.05
0.0100
5.70
570.04
8.5750
4,888.09
570.03
6.0960
3,474.90
570.00
22.3770
12,754.89
569.99
3.0370
1,731.06
569.97
1.8000
1,025.95
569.95
122.8830
70,037.17
569.94
8.5750
4,887.24
569.93
4.1540
2,367.49
569.91
218.6120
124,589.16
569.90
22.0120
12,544.64
569.89
105.6200
60,191.78
569.88
0.0380
21.66
569.87
0.0220
12.54
569.86
0.0090
5.13
569.85
1.8100
1,031.43
569.84
1.3900
792.08
569.83
26.1320
14,890.80
569.82
0.0090
5.13
569.81
2.6370
1,502.59
569.80
0.4610
262.68
569.79
28.7090
16,358.10
569.77
0.1090
62.10
569.76
0.0110
6.27
569.75
0.0190
10.83
569.74
23.0700
13,143.90
569.73
6.9040
3,933.42
569.72
0.0090
5.13
569.71
0.0090
5.13
569.70
6.2230
3,545.24
569.69
1.8090
1,030.57
569.68
0.0090
5.13
569.67
23.6610
13,478.96
569.66
9.7130
5,533.11
569.65
0.0100
5.70
569.64
0.0200
11.39
569.63
1.8000
1,025.33
569.62
8.5840
4,889.62
569.61
9.3330
5,316.17
569.60
0.0410
23.35
569.58
0.3240
184.54
569.57
26.5730
15,135.18
569.56
7.8580
4,475.60
569.55
28.1080
16,008.91
569.54
0.0090
5.13
569.52
25.2340
14,371.27
569.51
8.5750
4,883.55
569.50
12.7480
7,259.99
569.49
0.0140
7.97
569.48
0.0090
5.13
569.46
0.0090
5.13
569.45
0.0240
13.67
569.44
0.0090
5.12
569.43
32.0820
18,268.45
569.42
0.9240
526.14
569.41
5.8490
3,330.48
569.40
30.6270
17,439.01
569.39
9.6670
5,504.29
569.38
0.0090
5.12
569.37
17.5710
10,004.40
569.36
4.1710
2,374.80
569.35
11.1190
6,330.60
569.34
16.8950
9,619.00
569.32
1.8090
1,029.90
569.31
1.0910
621.12
569.30
8.5940
4,892.56
569.28
30.7130
17,484.30
569.27
3.1700
1,804.59
569.26
1.8090
1,029.79
569.25
22.0350
12,543.42
569.24
2.6460
1,506.21
569.23
7.8890
4,490.66
569.22
17.5940
10,014.86
569.20
10.4160
5,928.79
569.19
9.5510
5,436.33
569.18
0.0090
5.12
569.16
6.1160
3,480.98
569.15
1.3910
791.69
569.14
1.8090
1,029.57
569.13
4.5370
2,582.14
569.12
24.6270
14,015.72
569.11
2.6370
1,500.74
569.10
11.6250
6,615.79
569.08
0.0090
5.12
569.07
1.8140
1,032.29
569.06
39.5890
22,528.52
569.05
0.0100
5.69
569.04
0.0200
11.38
569.03
1.7880
1,017.43
569.02
0.0090
5.12
569.01
19.9820
11,369.96
569.00
6.1140
3,478.87
568.99
1.3900
790.90
568.98
2.6480
1,506.66
568.97
0.0090
5.12
568.95
3.5500
2,019.77
568.94
8.5750
4,878.66
568.93
3.5270
2,006.62
568.92
3.1460
1,789.82
568.91
39.5920
22,524.28
568.90
13.3330
7,585.14
568.89
4.0290
2,292.06
568.88
6.0910
3,465.05
568.87
0.0140
7.96
568.86
2.6570
1,511.46
568.85
5.2870
3,007.51
568.84
8.5840
4,882.92
568.83
3.5730
2,032.43
568.82
0.0090
5.12
568.81
0.0090
5.12
568.80
1.4310
813.95
568.79
5.2770
3,001.50
568.78
3.5260
2,005.52
568.77
5.8280
3,314.79
568.76
43.1070
24,517.54
568.75
17.1020
9,726.76
568.74
3.5370
2,011.63
568.73
4.1650
2,368.76
568.72
9.9550
5,661.61
568.71
12.7650
7,259.58
568.70
3.5280
2,006.37
568.69
4.9080
2,791.13
568.68
8.7740
4,989.60
568.67
2.2950
1,305.10
568.66
2.3340
1,327.25
568.65
4.1360
2,351.94
568.63
3.5680
2,028.87
568.62
8.7720
4,987.93
568.61
50.9530
28,972.39
568.60
1.3810
785.24
568.59
16.1700
9,194.10
568.58
8.7280
4,962.57
568.57
2.2840
1,298.61
568.56
1.1650
662.37
568.55
1.8000
1,023.39
568.54
2.2630
1,286.61
568.53
0.0230
13.08
568.52
0.0090
5.12
568.51
2.4230
1,377.50
568.50
0.0180
10.23
568.49
10.3750
5,898.08
568.48
1.0950
622.49
568.47
0.0230
13.07
568.46
4.2710
2,427.89
568.56
568.45
6.2080
3,528.94
568.44
0.4090
232.49
568.43
3.8740
2,202.10
568.42
0.9970
566.71
568.41
2.7340
1,554.03
568.40
0.0100
5.68
568.39
1.0950
622.39
568.38
0.0200
11.37
568.37
1.1040
627.48
568.36
0.0140
7.96
568.35
1.1140
633.14
568.34
1.8090
1,028.13
568.33
0.1220
69.34
568.32
1.0400
591.05
568.31
1.0140
576.27
568.30
1.1280
641.04
568.28
1.1180
635.34
568.27
5.7310
3,256.76
568.26
2.1170
1,203.01
568.25
2.9140
1,655.88
568.24
0.0140
7.96
568.23
3.0030
1,706.39
568.22
5.5000
3,125.21
568.21
13.7690
7,823.68
568.20
22.0750
12,543.02
568.19
0.1720
97.73
568.18
2.6510
1,506.25
568.17
5.1310
2,915.28
568.16
7.1310
4,051.55
568.15
0.0100
5.68
568.14
0.0200
11.36
568.13
1.1390
647.10
568.12
0.0140
7.95
568.11
3.5320
2,006.56
568.10
0.0100
5.68
568.09
1.1040
627.17
568.08
7.9020
4,488.97
568.07
4.6270
2,628.46
568.06
7.6390
4,339.41
568.05
22.0210
12,509.03
568.04
0.4090
232.33
568.03
1.1950
678.80
568.02
9.5900
5,447.31
568.01
5.4200
3,078.61
568.00
11.7530
6,675.70
567.99
0.0230
13.06
567.98
2.7160
1,542.63
567.97
0.1090
61.91
567.96
1.8110
1,028.58
567.95
0.0190
10.79
567.94
0.0140
7.95
567.93
0.0400
22.72
567.92
3.3380
1,895.72
567.91
8.8190
5,008.40
567.90
1.8200
1,033.58
567.89
5.5420
3,147.25
567.88
3.6690
2,083.55
567.87
14.1220
8,019.46
567.86
12.9970
7,380.48
567.85
44.4970
25,267.62
567.84
1.8110
1,028.36
567.83
0.0090
5.11
567.82
0.0140
7.95
567.81
0.0220
12.49
567.80
0.0420
23.85
567.79
2.3620
1,341.12
567.78
18.1810
10,322.81
567.77
43.0280
24,430.01
567.76
4.0180
2,281.26
567.75
0.0190
10.79
567.73
7.9160
4,494.15
567.72
26.4890
15,038.34
567.71
9.7770
5,550.50
567.70
32.6560
18,538.81
567.69
0.0680
38.60
567.67
12.1670
6,906.84
567.66
10.3960
5,901.39
567.65
7.5870
4,306.76
567.64
25.2570
14,336.88
567.63
0.0950
53.92
567.62
4.5810
2,600.27
567.61
2.7460
1,558.66
567.60
8.5830
4,871.71
567.59
1.9580
1,111.34
567.58
6.5190
3,700.05
567.57
13.1180
7,445.38
567.56
24.6940
14,015.33
567.55
0.0100
5.68
567.54
19.2110
10,903.01
567.53
0.0310
17.59
567.51
0.0090
5.11
567.50
0.1230
69.80
567.49
12.6730
7,191.80
567.48
27.9410
15,855.96
567.47
0.0660
37.45
567.46
0.3150
178.75
567.45
0.0100
5.67
567.44
0.0090
5.11
567.43
2.3900
1,356.16
567.42
26.5260
15,051.38
567.41
0.1070
60.71
567.40
5.8380
3,312.48
567.39
0.0090
5.11
567.38
8.5750
4,865.28
567.37
0.0330
18.72
567.36
21.8590
12,401.92
567.35
0.0190
10.78
567.33
4.4810
2,542.21
567.31
4.4770
2,539.85
567.30
1.8190
1,031.92
567.29
2.6370
1,495.94
567.28
8.8080
4,996.60
567.27
0.0180
10.21
567.25
22.1110
12,542.46
567.24
1.8000
1,021.03
567.23
0.0090
5.11
567.21
34.7340
19,701.47
567.20
2.0670
1,172.40
567.19
17.5810
9,971.77
567.18
217.6050
123,421.20
567.17
0.1190
67.49
567.16
0.8890
504.21
567.15
3.1930
1,810.91
567.14
0.1320
74.86
567.12
1.8340
1,040.10
567.11
0.8690
492.82
567.10
23.1270
13,115.32
567.09
119.1870
67,589.76
567.08
0.0490
27.79
567.07
0.0090
5.10
567.06
1.8000
1,020.71
567.05
0.0410
23.25
567.04
19.3800
10,989.24
567.03
0.0090
5.10
567.02
0.4730
268.20
567.01
0.1210
68.61
567.00
241.8200
137,111.94
566.99
8.6670
4,914.10
566.97
0.3090
175.19
566.96
0.0220
12.47
566.95
129.3980
73,362.20
566.94
2.3340
1,323.24
566.93
3.5360
2,004.66
566.92
5.3170
3,014.31
566.91
22.0460
12,498.10
566.90
0.2480
140.59
566.89
17.7180
10,044.16
566.88
25.1610
14,263.27
566.87
211.8470
120,089.71
566.86
6.2130
3,521.90
566.85
0.6430
364.48
566.84
0.0270
15.30
566.83
0.0480
27.21
566.82
1.8280
1,036.15
566.81
8.5930
4,870.60
566.80
1.0100
572.47
566.79
2.3270
1,318.92
566.78
1.5010
850.74
566.77
6.2460
3,540.05
566.76
1.9770
1,120.48
566.75
0.5430
307.75
566.74
0.3750
212.53
566.73
0.2840
160.95
566.71
0.6470
366.66
566.70
75.2900
42,666.84
566.68
5.0190
2,844.17
566.67
0.0180
10.20
566.66
8.4940
4,813.21
566.65
0.2300
130.33
566.64
2.4420
1,383.73
566.63
8.5750
4,858.85
566.62
129.7170
73,500.25
566.61
212.0270
120,136.62
566.60
0.2710
153.55
566.59
7.6210
4,317.98
566.58
0.0760
43.06
566.57
0.0160
9.07
566.56
0.1000
56.66
566.55
0.0870
49.29
566.54
0.3670
207.92
566.53
17.6880
10,020.78
566.52
105.6400
59,847.17
566.51
2.3500
1,331.30
566.50
7.0180
3,975.70
566.49
0.1530
86.67
566.47
0.0320
18.13
566.45
0.0520
29.46
566.44
12.7910
7,245.33
566.43
8.6140
4,879.23
566.42
0.0560
31.72
566.40
24.4380
13,841.68
566.37
0.2160
122.34
566.36
0.0450
25.49
566.33
109.6350
62,089.59
566.32
212.0980
120,115.34
566.31
6.2590
3,544.53
566.30
0.0240
13.59
566.29
0.0100
5.66
566.28
0.1900
107.59
566.27
0.0280
15.86
566.25
0.0780
44.17
566.24
0.0820
46.43
566.23
3.5130
1,989.17
566.22
27.3400
15,480.45
566.21
0.0200
11.32
566.20
0.9050
512.41
566.19
0.2230
126.26
566.17
0.1990
112.67
566.16
0.0110
6.23
566.15
2.4250
1,372.91
566.14
2.1070
1,192.86
566.13
6.2130
3,517.37
566.11
0.0100
5.66
566.10
3.3080
1,872.66
566.08
0.0890
50.38
566.06
4.9460
2,799.73
566.05
0.1760
99.62
566.04
6.2130
3,516.81
566.03
0.1400
79.24
566.02
0.1340
75.85
566.01
0.0170
9.62
566.00
1,597.7280
904,314.05
565.99
0.0090
5.09
565.97
0.0440
24.90
565.96
0.0650
36.79
565.95
6.9540
3,935.62
565.94
0.0120
6.79
565.92
0.0110
6.23
565.90
0.6180
349.73
565.89
1.3870
784.89
565.88
0.0510
28.86
565.87
0.0100
5.66
565.86
7.4540
4,217.92
565.85
0.4410
249.54
565.84
0.0140
7.92
565.83
0.1660
93.93
565.82
0.0180
10.18
565.81
0.1270
71.86
565.80
0.0200
11.32
565.79
6.7210
3,802.67
565.78
0.4090
231.40
565.77
0.0370
20.93
565.73
0.7600
429.95
565.72
0.0100
5.66
565.70
6.2330
3,526.01
565.69
0.0490
27.72
565.68
0.9340
528.35
565.67
0.1140
64.49
565.66
0.5700
322.43
565.65
0.3280
185.53
565.64
0.1260
71.27
565.63
1.4500
820.16
565.62
0.2170
122.74
565.61
6.2430
3,531.10
565.60
3.9710
2,246.00
565.58
26.0000
14,705.08
565.57
0.0410
23.19
565.56
0.0310
17.53
565.52
6.9010
3,902.65
565.51
0.0560
31.67
565.50
1.8900
1,068.80
565.49
0.0420
23.75
565.48
288.7620
163,289.14
565.45
0.2470
139.67
565.44
0.4340
245.40
565.43
3.1520
1,782.24
565.42
0.0290
16.40
565.41
0.1890
106.86
565.40
0.9220
521.30
565.39
3.7330
2,110.60
565.38
0.0620
35.05
565.36
0.0140
7.92
565.34
6.2130
3,512.46
565.33
1.0620
600.38
565.32
0.1100
62.19
565.31
0.0090
5.09
565.30
0.5080
287.17
565.29
0.1770
100.06
565.28
0.0280
15.83
565.26
0.1080
61.05
565.25
5.8430
3,302.76
565.24
0.0450
25.44
565.23
0.1420
80.26
565.22
42.3740
23,950.63
565.21
0.0680
38.43
565.20
0.1650
93.26
565.18
0.1480
83.65
565.16
5.4070
3,055.82
565.15
250.1460
141,370.01
565.14
0.0610
34.47
565.13
8.7060
4,920.02
565.12
0.3100
175.19
565.10
0.0550
31.08
565.09
0.1240
70.07
565.08
0.1000
56.51
565.07
6.2950
3,557.12
565.06
0.1000
56.51
565.05
0.3420
193.25
565.03
0.0150
8.48
565.02
456.0170
257,658.73
565.01
0.0340
19.21
565.00
400.6300
226,355.95
564.99
0.0910
51.41
564.98
6.2130
3,510.22
564.96
0.2110
119.21
564.95
0.0140
7.91
564.94
0.0180
10.17
564.92
0.0560
31.64
564.91
287.2700
162,281.70
564.90
0.0260
14.69
564.89
0.1770
99.99
564.88
0.0170
9.60
564.86
0.1770
99.98
564.83
0.0090
5.08
564.82
0.2440
137.82
564.81
0.0450
25.42
564.80
0.0740
41.80
564.79
0.0350
19.77
564.78
0.3150
177.91
564.77
0.0330
18.64
564.75
0.0380
21.46
564.74
0.0150
8.47
564.73
0.1450
81.89
564.72
0.0110
6.21
564.71
0.0440
24.85
564.70
1.0590
598.02
564.69
0.1710
96.56
564.68
0.0330
18.63
564.67
2.0760
1,172.25
564.66
4.4500
2,512.74
564.64
0.0880
49.69
564.62
0.5780
326.35
564.61
0.7470
421.76
564.60
0.0090
5.08
564.59
0.0120
6.78
564.56
0.0170
9.60
564.55
0.0350
19.76
564.54
0.5400
304.85
564.51
0.0740
41.77
564.50
0.7850
443.13
564.49
0.8100
457.24
564.48
0.0310
17.50
564.47
0.9090
513.10
564.46
0.0160
9.03
564.45
0.4380
247.23
564.44
0.0320
18.06
564.43
0.0140
7.90
564.42
0.0300
16.93
564.40
0.0240
13.55
564.39
0.5300
299.13
564.37
0.9760
550.83
564.35
0.6010
339.17
564.34
2.5890
1,461.08
564.33
0.0140
7.90
564.32
0.0280
15.80
564.30
0.5270
297.39
564.28
5.0340
2,840.59
564.26
1.0490
591.91
564.24
0.2720
153.47
564.23
0.0540
30.47
564.22
0.0560
31.60
564.21
2.4330
1,372.72
564.20
0.0130
7.33
564.19
0.0470
26.52
564.18
0.0420
23.70
564.16
0.1590
89.70
564.15
0.0190
10.72
564.14
0.0880
49.64
564.13
0.0370
20.87
564.12
0.1250
70.52
564.11
0.0100
5.64
564.10
0.2080
117.33
564.09
0.0400
22.56
564.07
0.0090
5.08
564.06
0.0130
7.33
564.05
0.2440
137.63
564.03
0.4380
247.05
564.02
0.0100
5.64
564.01
0.2150
121.26
564.00
25.9950
14,661.18
563.99
0.0170
9.59
563.98
0.0150
8.46
563.97
0.0100
5.64
563.96
0.9820
553.81
563.95
0.0210
11.84
563.93
0.0140
7.90
563.92
1.8870
1,064.12
563.90
0.7980
449.99
563.89
0.0090
5.08
563.88
457.0000
257,693.16
563.87
129.8930
73,242.77
563.86
0.2900
163.52
563.84
0.0750
42.29
563.82
5.8230
3,283.12
563.81
0.4380
246.95
563.80
0.3080
173.65
563.78
0.0120
6.77
563.77
0.1540
86.82
563.75
0.8570
483.13
563.74
0.0250
14.09
563.72
0.0260
14.66
563.71
0.2000
112.74
563.68
0.0100
5.64
563.67
0.1870
105.41
563.66
0.0830
46.78
563.65
0.1190
67.07
563.64
0.0140
7.89
563.63
0.0200
11.27
563.62
1.0770
607.02
563.61
0.0880
49.60
563.60
0.1360
76.65
563.59
24.0010
13,526.72
563.58
0.0130
7.33
563.55
1.1660
657.10
563.54
0.1100
61.99
563.52
0.0520
29.30
563.51
0.0100
5.64
563.50
0.2000
112.70
563.48
0.0130
7.33
563.46
0.0190
10.71
563.45
0.0210
11.83
563.44
0.0220
12.40
563.43
0.0370
20.85
563.42
0.0100
5.63
563.41
0.0790
44.51
563.40
0.0140
7.89
563.39
0.0320
18.03
563.35
0.0240
13.52
563.33
5.6090
3,159.72
563.31
4.7170
2,657.13
563.30
0.1060
59.71
563.29
0.1180
66.47
563.28
0.7670
432.04
563.27
0.0140
7.89
563.25
0.0470
26.47
563.24
0.0740
41.68
563.23
0.0360
20.28
563.22
0.0210
11.83
563.21
0.0830
46.75
563.19
0.7560
425.77
563.18
0.1860
104.75
563.17
0.0500
28.16
563.15
0.1040
58.57
563.14
3.0570
1,721.52
563.11
0.0100
5.63
563.10
0.0100
5.63
563.07
0.4390
247.19
563.06
0.0580
32.66
563.04
0.1580
88.96
563.02
0.0400
22.52
563.01
0.1770
99.65
563.00
171.3420
96,465.55
562.99
0.1770
99.65
562.97
0.0640
36.03
562.96
0.0100
5.63
562.95
0.1380
77.69
562.94
0.1330
74.87
562.93
0.5430
305.67
562.92
0.0260
14.64
562.90
9.3020
5,236.10
562.89
43.1730
24,301.65
562.88
1.0000
562.88
562.86
0.0800
45.03
562.85
0.0250
14.07
562.82
0.0650
36.58
562.80
0.0970
54.59
562.79
0.0250
14.07
562.78
0.0150
8.44
562.77
0.8890
500.30
562.76
0.0570
32.08
562.75
0.0480
27.01
562.74
0.0160
9.00
562.73
0.0170
9.57
562.72
0.0230
12.94
562.71
0.0140
7.88
562.70
0.1060
59.65
562.69
0.5190
292.04
562.67
0.0450
25.32
562.66
1.7900
1,007.16
562.65
0.0350
19.69
562.64
0.0480
27.01
562.63
0.0320
18.00
562.61
0.4810
270.62
562.60
1.5700
883.28
562.59
0.0260
14.63
562.57
0.1370
77.07
562.56
0.0110
6.19
562.52
31.2770
17,593.94
562.50
0.4770
268.31
562.49
0.2530
142.31
562.48
0.1910
107.43
562.46
250.0000
140,615.00
562.43
0.0310
17.44
562.42
0.0940
52.87
562.41
0.4500
253.08
562.40
0.0400
22.50
562.39
0.5280
296.94
562.38
0.5530
311.00
562.37
0.1210
68.05
562.36
0.0590
33.18

Recent Trades

Price
Size
Time
568.7500
0.0090
18:34:02
568.7200
0.0080
18:34:03
568.7100
0.0090
18:34:03
568.6800
0.0060
18:34:03
568.6900
3.1290
18:34:04
568.6900
0.4180
18:34:04
568.6900
0.0100
18:34:04
568.6900
0.0100
18:34:04
568.7400
0.0090
18:34:04
568.7700
0.0040
18:34:04
568.7700
0.0090
18:34:06
568.7700
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0220
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8000
0.0100
18:34:06
568.8300
0.0090
18:34:06
568.8300
0.0090
18:34:06
568.8400
0.0090
18:34:06
568.8500
0.0100
18:34:06
568.8900
1.9460
18:34:07
568.9000
0.0100
18:34:07
568.9200
0.0090
18:34:07
568.9200
1.9460
18:34:07
568.9200
0.0090
18:34:07
568.8900
0.0090
18:34:07
568.8700
2.3340
18:34:07
568.8700
0.0090
18:34:07
568.8600
0.0090
18:34:07
568.8500
0.0090
18:34:07
568.8300
0.0090
18:34:07
568.8000
0.0090
18:34:07
568.8000
0.0090
18:34:07
568.8000
0.0110
18:34:07
568.8000
0.4000
18:34:07
568.8000
0.0100
18:34:07
568.7800
0.0090
18:34:07
568.7800
0.0140
18:34:07
568.7700
0.0090
18:34:07
568.7700
0.0110
18:34:07
568.7600
1.1080
18:34:07
568.7400
0.0090
18:34:07
568.7400
0.0110
18:34:07
568.7400
0.0090
18:34:07
568.7400
0.0110
18:34:07
568.7400
2.0000
18:34:07
568.7700
0.8360
18:34:07
568.7800
0.9990
18:34:07
568.7800
0.2290
18:34:07
568.7800
0.6770
18:34:07
568.7800
1.3380
18:34:07
568.8600
0.0100
18:34:08
568.8600
0.3300
18:34:09
568.8000
0.0110
18:34:09
568.7800
0.0090
18:34:10
568.7500
0.0090
18:34:10
568.7500
0.0100
18:34:10
568.6900
0.0090
18:34:10
568.6800
0.0110
18:34:11
568.6800
1.7500
18:34:11
568.6900
0.0180
18:34:11
568.6900
0.0180
18:34:11
568.6800
0.8930
18:34:11
568.6600
0.0540
18:34:12
568.6600
5.2860
18:34:12
568.7100
0.0090
18:34:12
568.7100
0.0120
18:34:12
568.7500
0.3180
18:34:14
568.7400
0.0270
18:34:15
568.7100
0.0090
18:34:15
568.7100
0.0100
18:34:15
568.6800
0.0090
18:34:15
568.6800
0.0110
18:34:15
568.6800
0.0090
18:34:15
568.6500
0.0100
18:34:15
568.6200
0.0090
18:34:15
568.6100
0.0090
18:34:15
568.6000
0.0100
18:34:15
568.6000
0.0220
18:34:15
568.5900
0.0090
18:34:15
568.5600
0.0090
18:34:15
568.5600
0.1750
18:34:17
568.5500
0.0100
18:34:17
568.5000
0.0100
18:34:17
568.5000
0.0090
18:34:17
568.4800
0.0090
18:34:17
568.4500
0.0100
18:34:17

Login to View your open Positions

Login Now