English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1676
Open
0.19650000
Low
0.16610000
High
0.20140000
Vol
13,805,824
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
191.9000
95.91
0.50
3,256.1000
1,621.54
0.50
304.3000
151.51
0.50
31.9000
15.84
0.50
170.8000
84.72
0.49
15.4000
7.59
0.49
58.9000
29.04
0.49
770.8000
379.70
0.49
470.3000
231.39
0.49
27,074.8000
13,266.65
0.49
612.3000
299.97
0.49
26.0000
12.72
0.49
10.3000
5.04
0.49
10.4000
5.08
0.49
46.6000
22.74
0.49
27.6000
13.44
0.49
52.0000
25.22
0.48
58.9000
28.51
0.48
41.4000
19.96
0.48
404.4000
194.31
0.48
29.8000
14.31
0.48
2,402.8000
1,153.34
0.48
26.0000
12.44
0.48
4,467.4000
2,135.42
0.48
10.7000
5.09
0.48
177.6000
84.40
0.48
41.9000
19.90
0.47
10.8000
5.12
0.47
69.5000
32.94
0.47
19,217.3000
9,101.31
0.47
4,142.0000
1,946.74
0.47
638.4000
299.98
0.47
327.6000
153.64
0.47
244.5000
114.38
0.47
1,253.6000
584.93
0.47
13,767.5000
6,401.89
0.46
11.0000
5.09
0.46
97.1000
44.86
0.46
3,147.2000
1,447.71
0.46
13.0000
5.98
0.46
31.9000
14.65
0.46
25.5000
11.68
0.46
26.0000
11.88
0.46
273.5000
124.99
0.46
102.8000
46.77
0.45
33.1000
15.05
0.45
18.0000
8.15
0.45
521.2000
235.79
0.45
263.5000
119.05
0.45
358.8000
161.89
0.45
65,632.7000
29,534.72
0.45
690.9000
310.84
0.45
154.3000
69.28
0.45
12.0000
5.38
0.45
10,325.8000
4,628.02
0.45
185.6000
83.04
0.45
2,253.9000
1,006.59
0.45
26.0000
11.61
0.45
58.9000
26.27
0.45
222.1000
99.03
0.45
425.6000
189.39
0.44
36.7000
16.28
0.44
338.6000
149.97
0.44
11.5000
5.09
0.44
20.1000
8.89
0.44
25.1000
11.09
0.44
40.5000
17.87
0.44
31.9000
14.05
0.44
28,350.9000
12,474.40
0.44
40.4000
17.76
0.44
227.1000
99.81
0.44
27.6000
12.10
0.44
684.8000
299.94
0.44
40.0000
17.52
0.44
3,119.8000
1,363.35
0.44
36.7000
16.00
0.44
58.9000
25.68
0.44
419.8000
182.95
0.44
26.0000
11.33
0.44
91.8000
39.93
0.43
34.0000
14.69
0.43
1,614.4000
694.19
0.43
697.8000
299.98
0.43
20.6000
8.83
0.43
36.7000
15.73
0.43
58.9000
25.15
0.43
121.8000
51.83
0.43
26.0000
11.05
0.42
38.0000
16.14
0.42
25.3000
10.73
0.42
11.8000
5.00
0.42
14.1000
5.97
0.42
440.0000
185.77
0.42
23.6000
9.96
0.42
31.9000
13.45
0.42
36.7000
15.46
0.42
242.8000
102.24
0.42
273.7000
114.95
0.42
6,060.3000
2,541.08
0.42
13.2000
5.51
0.42
13.7000
5.72
0.42
58.9000
24.56
0.41
26.0000
10.77
0.41
36.7000
15.19
0.41
4,000.0000
1,650.40
0.41
122.3000
50.14
0.41
731.8000
299.96
0.41
23,937.7000
9,766.58
0.41
36.7000
14.91
0.41
5,000.0000
2,026.00
0.41
1,771.0000
717.26
0.40
27.5000
11.12
0.40
266.0000
107.46
0.40
26.0000
10.49
0.40
35.0000
14.12
0.40
31.9000
12.86
0.40
29.0000
11.63
0.40
5,096.1000
2,042.01
0.40
66,014.1000
26,405.64
0.40
48.9000
19.56
0.40
165.2000
65.95
0.40
36.7000
14.64
0.40
267.2000
106.40
0.40
2,066.0000
822.27
0.40
177.5000
70.63
0.40
38.6000
15.32
0.40
460.9000
182.93
0.39
27.6000
10.90
0.39
26.0000
10.21
0.39
4,000.0000
1,566.40
0.39
25.5000
9.98
0.39
36.7000
14.36
0.39
12,513.1000
4,885.11
0.39
8,308.7000
3,240.39
0.39
25.8000
10.04
0.39
1,876.8000
730.08
0.39
1,796.7000
697.12
0.39
37.9000
14.69
0.38
31.9000
12.26
0.38
36.7000
14.09
0.38
9,438.3000
3,614.87
0.38
26.0000
9.93
0.38
71.9000
27.47
0.38
1,454.2000
555.36
0.38
453.0000
172.59
0.38
14.2000
5.40
0.38
1,108.6000
421.27
0.38
526.7000
199.99
0.38
328.5000
124.50
0.38
259.9000
98.09
0.38
88.1000
33.24
0.38
36.7000
13.82
0.38
5,437.1000
2,042.17
0.38
1,219.0000
457.13
0.37
17.4000
6.52
0.37
23.7000
8.86
0.37
120.5000
45.02
0.37
8,202.7000
3,059.61
0.37
1,512.4000
562.61
0.37
26.0000
9.66
0.37
5,016.0000
1,860.94
0.37
18.9000
7.01
0.37
12,756.3000
4,719.83
0.37
2,950.2000
1,091.28
0.37
36.7000
13.55
0.37
43.5000
16.00
0.37
23.7000
8.71
0.37
2,424.6000
889.59
0.37
499.6000
182.85
0.37
192.3000
70.29
0.37
3,343.1000
1,220.23
0.36
4,000.0000
1,456.80
0.36
235.1000
85.58
0.36
16.4000
5.97
0.36
19.5000
7.09
0.36
204.0000
74.09
0.36
160.6000
58.19
0.36
3,634.4000
1,314.93
0.36
36.7000
13.27
0.36
23.7000
8.56
0.36
26.0000
9.38
0.36
30,718.4000
11,058.62
0.36
217.3000
77.64
0.36
1.2000
0.43
0.36
1,500.0000
534.00
0.36
27.6000
9.82
0.36
229.1000
81.33
0.35
51.8000
18.38
0.35
36.7000
13.00
0.35
228.3000
80.59
0.35
14.7000
5.19
0.35
58.9000
20.67
0.35
17.1000
6.00
0.35
153,361.2000
53,676.42
0.35
14.8000
5.17
0.35
233.5000
81.49
0.35
23.7000
8.26
0.35
36.7000
12.73
0.35
46.6000
16.16
0.35
15.0000
5.19
0.34
58.1000
19.99
0.34
20,286.9000
6,968.55
0.34
23.7000
8.11
0.34
15.2000
5.20
0.34
358.6000
122.28
0.34
37.2000
12.67
0.34
1,000.0000
340.30
0.34
11,110.3000
3,777.50
0.34
15.3000
5.20
0.34
36.7000
12.45
0.34
26.0000
8.82
0.34
426.3000
144.05
0.34
15.4000
5.20
0.34
15.4000
5.18
0.34
23.7000
7.97
0.33
15.5000
5.18
0.33
44.0000
14.70
0.33
10,155.8000
3,384.93
0.33
60.0000
19.98
0.33
81.9000
27.23
0.33
15.6000
5.18
0.33
74.5000
24.73
0.33
36.7000
12.18
0.33
15.6000
5.17
0.33
15.7000
5.19
0.33
297.5000
98.18
0.33
23.7000
7.82
0.33
20.0000
6.58
0.33
41.8000
13.73
0.33
31.9000
10.46
0.33
81.4000
26.67
0.33
15.8000
5.17
0.33
17.0000
5.56
0.33
861.0000
281.12
0.33
15.9000
5.19
0.33
22.0000
7.15
0.32
36.7000
11.91
0.32
2,997.3000
971.42
0.32
23.7000
7.67
0.32
9,278.7000
2,999.80
0.32
16.0000
5.17
0.32
30.9000
9.98
0.32
81.2000
26.19
0.32
58.9000
18.97
0.32
140.1000
45.03
0.32
16.2000
5.20
0.32
16.2000
5.19
0.32
27.6000
8.84
0.32
6,718.0000
2,149.76
0.32
98.5000
31.51
0.32
2,445.2000
779.53
0.32
26.0000
8.26
0.32
127.5000
40.46
0.32
36.7000
11.63
0.32
82.6000
26.10
0.31
75.5000
23.63
0.31
16.6000
5.18
0.31
2,507.7000
782.40
0.31
135.3000
42.09
0.31
16.7000
5.19
0.31
13,539.1000
4,197.12
0.31
53.4000
16.53
0.31
2,138.8000
661.74
0.31
31.9000
9.86
0.31
187.4000
57.91
0.31
936.4000
289.16
0.31
26.0000
7.98
0.31
889.4000
272.96
0.31
333.3000
102.22
0.31
19.6000
5.99
0.31
492.1000
150.34
0.30
23.7000
7.22
0.30
258.7000
78.39
0.30
16.6000
5.02
0.30
16.8000
5.08
0.30
36.7000
11.09
0.30
673.3000
203.34
0.30
428.9000
129.18
0.30
48.9000
14.68
0.30
86,464.8000
25,939.44
0.30
30.0000
8.97
0.30
23.7000
7.08
0.30
17.4000
5.19
0.30
1,679.9000
500.61
0.30
17.4000
5.17
0.30
22.0000
6.53
0.30
26.0000
7.71
0.30
5,328.5000
1,577.24
0.30
17.5000
5.17
0.29
36.7000
10.82
0.29
22.4000
6.60
0.29
17.6000
5.18
0.29
83.2000
24.46
0.29
590.8000
173.05
0.29
17.7000
5.18
0.29
23.7000
6.93
0.29
69.5000
20.23
0.29
17.8000
5.18
0.29
200.1000
58.17
0.29
31.9000
9.27
0.29
14,112.1000
4,092.51
0.29
107.4000
31.14
0.29
18.0000
5.20
0.29
27.6000
7.97
0.29
18.0000
5.19
0.29
1,019.8000
293.70
0.29
36.7000
10.54
0.29
100.0000
28.70
0.29
64.1000
18.36
0.29
23.7000
6.78
0.29
26.0000
7.43
0.29
1,218.7000
347.94
0.28
790.7000
224.56
0.28
4,398.8000
1,244.86
0.28
709.7000
198.72
0.28
111.0000
31.07
0.28
60.4000
16.90
0.28
160.9000
45.00
0.28
2,530.0000
706.12
0.28
18.6000
5.17
0.28
18.7000
5.19
0.28
10,409.0000
2,872.88
0.28
18.8000
5.18
0.28
1,992.5000
547.94
0.27
40.0000
10.99
0.27
18.9000
5.18
0.27
23.7000
6.48
0.27
23.0000
6.27
0.27
36.7000
9.99
0.27
10,099.6000
2,749.11
0.27
19.1000
5.20
0.27
31.9000
8.67
0.27
19.2000
5.20
0.27
18.5000
5.00
0.27
585.6000
158.11
0.27
115.0000
31.04
0.27
19.3000
5.20
0.27
19.3000
5.20
0.27
19.3000
5.19
0.27
1,698.9000
457.00
0.27
300.0000
80.67
0.27
41.1000
11.03
0.27
1,172.9000
314.34
0.27
156.9000
41.99
0.27
23.7000
6.33
0.27
67.2000
17.95
0.27
1,518.0000
405.31
0.27
476,190.4000
126,428.55
0.27
659.7000
174.82
0.26
36.7000
9.72
0.26
21.8000
5.77
0.26
26.0000
6.87
0.26
22.0000
5.81
0.26
19.7000
5.18
0.26
22.9000
6.00
0.26
1,311.3000
342.25
0.26
2,070.2000
538.25
0.26
27.6000
7.17
0.26
512.4000
132.05
0.26
36.7000
9.45
0.26
20.2000
5.20
0.26
21.8000
5.61
0.26
20.2000
5.18
0.26
58.9000
15.08
0.26
161.6000
41.26
0.25
20.4000
5.20
0.25
44.0000
11.21
0.25
20.4000
5.18
0.25
302.0000
76.68
0.25
21.8000
5.53
0.25
26.0000
6.59
0.25
31.9000
8.07
0.25
20.5000
5.18
0.25
20.6000
5.18
0.25
21.8000
5.45
0.25
16,281.9000
4,070.48
0.25
23.7000
5.89
0.25
432.0000
107.31
0.25
21.8000
5.38
0.25
134.2000
33.07
0.25
775.4000
190.75
0.24
55.5000
13.54
0.24
21.8000
5.30
0.24
26.0000
6.31
0.24
36.7000
8.90
0.24
23.7000
5.74
0.24
21.4000
5.18
0.24
6,811.1000
1,648.29
0.24
451.5000
109.22
0.24
21.6000
5.20
0.24
12,430.0000
2,983.20
0.24
21.8000
5.23
0.24
115.7000
27.69
0.24
58.9000
13.96
0.24
21.9000
5.18
0.24
21.8000
5.16
0.24
23.7000
5.59
0.24
22.0000
5.18
0.24
36.7000
8.63
0.23
31.9000
7.47
0.23
27.6000
6.46
0.23
383.3000
89.69
0.23
21.8000
5.08
0.23
1,013.0000
235.73
0.23
26.0000
6.03
0.23
20,799.1000
4,783.79
0.23
23.7000
5.44
0.23
36.7000
8.36
0.23
58.9000
13.37
0.22
457.2000
102.23
0.22
23.7000
5.29
0.22
23.2000
5.18
0.22
26.0000
5.76
0.22
36.7000
8.08
0.22
2,816.8000
619.70
0.22
58.9000
12.84
0.22
25.7000
5.58
0.22
325.1000
70.55
0.22
31.9000
6.87
0.22
125.2000
26.93
0.21
36.7000
7.81
0.21
27.6000
5.82
0.21
26.0000
5.48
0.21
33,214.5000
6,975.05
0.21
99.1000
20.80
0.21
65.9000
13.74
0.21
36.7000
7.53
0.21
29.2000
5.99
0.20
30.0000
6.06
0.20
4,028.8000
805.76
0.20
200.0000
39.90
0.20
36.7000
7.26
0.20
31.9000
6.27
0.19
4,975.0000
960.67
0.19
6,690.4000
1,277.87
0.19
810.9000
154.64
0.19
36.7000
6.99
0.19
5,621.3000
1,052.31
0.19
62.1000
11.61
0.19
354.3000
66.01
0.18
62.2000
11.49
0.18
3,918.6000
719.45
0.18
1,013.2000
185.72
0.18
36.7000
6.72
0.18
62.2000
11.38
0.18
3,000.0000
546.60
0.18
1,109.9000
202.00
0.18
62.3000
11.27
0.18
2,911.3000
521.12
0.18
29.6000
5.27
0.18
62.3000
11.04
0.18
134.7000
23.86
0.18
2,974.4000
523.79
0.18
7,547.1000
1,326.78
0.18
36.7000
6.44
0.18
62.3000
10.93
0.18
6,220.2000
1,090.40
0.18
30.0000
5.25
0.17
2,169.5000
379.23
0.17
120.4000
21.02
0.17
1,478.2000
257.95
0.17
4,709.3000
818.01
0.17
62.3000
10.82
0.17
2,727.0000
468.77
0.17
2,790.6000
479.43
0.17
5,482.0000
940.16
0.17
5,482.0000
939.07
0.17
5,482.0000
937.97
0.17
2,878.5000
492.22
0.17
562.5000
96.13
0.17
5,482.0000
936.33
0.17
562.5000
96.02
0.17
5,482.0000
935.23
0.17
562.5000
95.91
0.17
5,161.6000
879.54
0.17
562.5000
95.79
0.17
5,161.6000
878.50
0.17
624.9000
106.30
0.17
7,149.7000
1,215.45
0.17
562.5000
95.57
0.17
5,393.4000
915.80
0.17
1,094.0000
185.65
0.17
5,161.6000
875.41
0.17
4,080.6000
691.66
0.17
5,646.4000
956.50
0.17
6,278.3000
1,062.92
0.17
11,268.2000
1,906.58
0.17
4,080.6000
690.03
0.17
12,315.3000
2,081.29
0.17
7,500.0000
1,266.75
0.17
13,373.6000
2,257.46
0.17
10,555.7000
1,780.75
0.17
14,637.1000
2,467.82
0.17
7,508.2000
1,265.13
0.17
12,108.3000
2,039.04
0.17
41,006.4000
6,901.38
0.17
18,622.2000
3,132.25
0.17
6,171.3000
1,037.40
0.17
5,870.5000
986.24
0.17
562.5000
94.44
0.17
0.17
562.5000
94.39
0.17
9,335.2000
1,565.51
0.17
17,733.6000
2,972.15
0.17
12,567.8000
2,105.11
0.17
11,796.8000
1,974.78
0.17
4,080.6000
682.68
0.17
8,737.0000
1,460.83
0.17
7,114.6000
1,188.85
0.17
14,778.6000
2,468.03
0.17
7,027.3000
1,172.86
0.17
69,232.7000
11,548.01
0.17
41,155.5000
6,860.62
0.17
25,994.0000
4,330.60
0.17
8,679.7000
1,445.17
0.17
8,679.7000
1,444.30
0.17
6,554.5000
1,090.01
0.17
10,217.5000
1,698.15
0.17
8,679.7000
1,441.70
0.17
5,161.6000
856.83
0.17
5,161.6000
856.31
0.17
11,102.9000
1,840.86
0.17
5,803.6000
961.66
0.17
5,161.6000
854.76
0.17
5,764.3000
953.99
0.17
5,161.6000
853.73
0.17
5,161.6000
853.21
0.17
5,161.6000
852.70
0.17
5,161.6000
852.18
0.17
19,613.3000
3,236.19
0.16
5,161.6000
851.15
0.16
7,503.8000
1,236.63
0.16
562.5000
92.64
0.16
5,340.2000
879.00
0.16
8,236.8000
1,354.95
0.16
9,715.8000
1,596.31
0.16
12,841.9000
2,108.64
0.16
2,386.4000
391.37
0.16
2,274.3000
372.08
0.16
2,348.4000
383.96
0.16
6,156.5000
1,004.74
0.16
30.7000
5.01
0.16
2,454.0000
400.00
0.16
3,031.2000
492.87
0.16
73.8000
11.99
0.16
1,910.9000
309.76
0.16
9,262.3000
1,500.49
0.16
1,569.6000
253.80
0.16
1,000.0000
161.60
0.16
31.0000
5.01
0.16
62.2000
10.03
0.16
33.0000
5.32
0.16
621.1000
100.00
0.16
36.7000
5.90
0.16
110.7000
17.72
0.16
7,941.7000
1,270.67
0.16
32.9000
5.26
0.16
32.9000
5.26
0.16
723.7000
115.50
0.16
66.0000
10.52
0.16
160.0000
25.44
0.16
6,455.2000
1,019.92
0.16
210.8000
33.22
0.16
232.3000
36.59
0.16
4,644.1000
730.98
0.16
63.6000
9.99
0.16
2,934.3000
457.75
0.16
55.0000
8.55
0.16
154.7000
23.99
0.16
2,774.1000
429.99
0.15
8,069.2000
1,246.69
0.15
3,757.3000
579.00
0.15
6,403.6000
986.15
0.15
324.8000
49.99
0.15
652.2000
99.98
0.15
36.7000
5.62
0.15
157.3000
23.99
0.15
78.8000
11.98
0.15
388.4000
58.88
0.15
1,033.1000
156.51
0.15
144.4000
21.85
0.15
100.0000
15.12
0.15
144.4000
21.82
0.15
662.2000
99.99
0.15
665.3000
99.99
0.15
12,601.8000
1,891.53
0.15
40,226.4000
6,033.96
0.15
1,002.6000
149.99
0.15
67.0000
10.00
0.15
38,888.3000
5,728.25
0.15
4,953.7000
723.74
0.15
136.9000
19.99
0.15
8,029.2000
1,171.46
0.15
36.7000
5.35
0.15
5,800.2000
845.09
0.15
6,896.5000
999.99
0.14
4,087.5000
576.34
0.14
114.4000
16.03
0.14
48,157.7000
6,742.08
0.14
1,897.8000
265.50
0.14
1,432.6000
199.99
0.14
41.6000
5.80
0.14
734.7000
102.12
0.14
360.2000
50.00
0.14
8,000.0000
1,108.80
0.14
36.7000
5.08
0.14
40.0000
5.51
0.14
18,298.3000
2,506.87
0.14
15,804.3000
2,149.38
0.14
15,233.3000
2,056.50
0.13
65.0000
8.72
0.13
337.3000
45.00
0.13
300.0000
39.69
0.13
17,415.0000
2,302.26
0.13
11,970.2000
1,556.13
0.13
1,929.0000
250.00
0.13
776.4000
100.00
0.13
3,906.2000
499.99
0.13
3,927.7000
500.00
0.13
6,294.2000
799.99
0.13
100,000.0000
12,700.00
0.13
512.5000
64.58
0.13
80.0000
10.00
0.12
84.3000
10.50
0.12
5,000.0000
615.00
0.12
1,123.9000
135.99
0.12
2,504.0000
302.73
0.12
102.8000
12.38
0.12
44,303.0000
5,316.36
0.12
417.7000
50.00
0.12
2,090.3000
250.00
0.12
30,030.0000
3,588.59
0.12
6,728.3000
799.99
0.12
2,574.9000
303.07
0.12
15,650.8000
1,840.53
0.12
18,090.0000
2,125.58
0.12
256.4000
30.00
0.12
256.8000
29.99
0.12
43.9000
5.09
0.12
434.4000
50.00
0.11
147.0000
16.60
0.11
34,875.6000
3,836.32
0.11
2,281.0000
250.00
0.11
16,500.0000
1,795.20
0.11
70.0000
7.53
0.11
5,000.0000
525.00
0.10
18,573.9000
1,927.97
0.10
4,523.1000
464.07
0.10
3,802.7000
387.88
0.10
80.0000
8.13
0.10
54,159.9000
5,415.99
0.10
19,005.1000
1,877.70
0.10
1,043.1000
100.14
0.10
6,398.4000
607.85
0.09
10,638.2000
999.99
0.09
4,290.3000
399.00
0.09
70.6000
6.50
0.09
229,923.2000
20,923.01
0.09
5,000.0000
452.50
0.09
5,000.0000
450.00
0.09
11,235.9000
1,000.00
0.09
60,160.0000
5,294.08
0.09
5,235.2000
444.99
0.08
184.9000
15.37
0.08
250.0000
19.03
0.07
69.5000
5.00
0.07
285.7000
20.00
0.06
165.0000
10.02
0.05
140.0000
7.25
0.05
787.2000
39.44
0.05
2,032.6000
100.00
Recent Trades
Price
Size
Time
0.1685
51.0000
16:00:18
0.1685
51.0000
16:00:18
0.1685
41.0000
16:00:19
0.1685
55.0000
16:00:19
0.1685
37.0000
16:00:19
0.1685
36.0000
16:00:19
0.1685
238.3000
16:00:20
0.1684
1,425.7000
16:00:29
0.1685
1,425.7000
16:00:33
0.1684
3,000.0000
16:00:34
0.1683
210.9000
16:00:39
0.1682
1,861.4000
16:00:42
0.1682
157.7000
16:00:42
0.1680
150.0000
16:00:48
0.1679
242.0000
16:00:48
0.1680
403.0000
16:00:48
0.1680
159.5000
16:00:49
0.1679
186.5000
16:00:49
0.1681
562.5000
16:01:18
0.1680
84.0000
16:01:18
0.1680
56.0000
16:01:18
0.1680
56.0000
16:01:18
0.1680
56.0000
16:01:18
0.1681
562.8000
16:01:20
0.1680
305.0000
16:01:42
0.1679
210.9000
16:01:53
0.1679
105.0000
16:01:53
0.1679
70.0000
16:01:53
0.1679
121.0000
16:01:53
0.1679
554.0000
16:01:53
0.1679
364.1000
16:01:53
0.1678
599.1000
16:02:03
0.1676
610.0000
16:02:55
0.1676
84.0000
16:03:08
0.1675
48.0000
16:03:08
0.1677
1,425.7000
16:03:11
0.1679
533.1000
16:03:16
0.1679
1,726.5000
16:03:16
0.1678
119.3000
16:03:48
0.1673
56.0000
16:04:20
0.1673
70.0000
16:04:21
0.1673
89.0000
16:04:21
0.1673
133.0000
16:04:21
0.1674
804.1000
16:04:28
0.1674
621.6000
16:04:28
0.1679
210.9000
16:05:57
0.1679
210.9000
16:05:57
0.1677
33.0000
16:06:17
0.1681
58.9000
16:06:26
0.1683
2,005.8000
16:06:30
0.1684
1,791.9000
16:06:31
0.1684
56.0000
16:06:31
0.1684
84.0000
16:06:31
0.1683
178.0000
16:06:32
0.1684
1,090.0000
16:06:40
0.1684
1,090.0000
16:06:40
0.1684
1,425.7000
16:06:40
0.1684
629.0000
16:06:40
0.1684
621.0000
16:06:40
0.1684
597.0000
16:06:40
0.1684
108.0000
16:06:40
0.1684
142.0000
16:06:45
0.1684
142.0000
16:06:45
0.1684
213.0000
16:06:45
0.1684
39.0000
16:06:45
0.1686
186.6000
16:07:02
0.1685
161.0000
16:07:03
0.1687
178.3000
16:07:22
0.1685
1,294.5000
16:07:39
0.1682
562.5000
16:07:48
0.1682
15,067.2000
16:07:48
0.1681
562.5000
16:07:48
0.1681
3,518.1000
16:07:48
0.1681
289.7000
16:07:48
0.1683
580.1000
16:08:10
0.1683
938.4000
16:08:10
0.1681
210.9000
16:08:15
0.1675
305.0000
16:08:53
0.1675
115.0000
16:08:53
0.1675
115.0000
16:08:53
0.1674
120.0000
16:08:55
0.1674
120.0000
16:08:55
0.1674
322.5000
16:08:59
0.1674
173.5000
16:08:59
0.1676
99.5000
16:09:00
0.1675
44.8000
16:09:01
0.1675
44.8000
16:09:01
0.1675
44.8000
16:09:01
0.1675
305.0000
16:09:16
0.1673
305.0000
16:09:23
0.1676
1,278.4000
16:09:33
0.1677
44.8000
16:09:38
0.1677
1,380.9000
16:09:38
0.1680
1,795.3000
16:09:43
0.1680
496.0000
16:09:43
0.1681
210.9000
16:09:48
0.1681
210.9000
16:09:48
0.1681
210.9000
16:09:49
0.1681
784.9000
16:09:49
0.1681
1,417.6000
16:09:53