lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2970
Open 0.33230000
Low 0.28980000
High 0.33230000
Vol 1,466,106
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,402.5000
6,603.75
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
4,886.0000
5,863.20
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,137.4000
2,137.40
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,055.1000
738.57
0.70
14.2000
9.93
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
65.9000
44.56
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
25.1000
15.91
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
148.8000
92.26
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
370.2000
224.05
0.60
10.7000
6.44
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
1,656.3000
993.78
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
745.0000
432.10
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
763.7000
412.40
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
57.9000
30.63
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
545.3000
282.90
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
79.2000
40.83
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.3000
20.92
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
1,556.0000
778.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
223.2000
108.72
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
58.8000
28.34
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
1,790.7000
843.78
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
12.0000
5.52
0.46
228.9000
104.95
0.46
47.8000
21.89
0.46
17.9000
8.18
0.46
58.2000
26.52
0.45
10,041.2000
4,558.70
0.45
11.7000
5.30
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
11,596.0000
4,983.96
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,402.4000
1,435.13
0.42
103.5000
43.47
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
109.9000
44.39
0.40
1,215.1000
489.69
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
12.5000
5.00
0.40
878.5000
351.31
0.40
13,261.0000
5,291.14
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
43.7000
17.21
0.39
69.2000
27.24
0.39
69.2000
26.99
0.39
13.7000
5.34
0.39
51.6000
20.05
0.39
13.0000
5.04
0.39
69.2000
26.73
0.39
13.8000
5.32
0.38
69.2000
26.47
0.38
14.0000
5.33
0.38
37.4000
14.21
0.38
69.2000
26.21
0.38
14.1000
5.31
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
14.3000
5.33
0.37
69.2000
25.69
0.37
16.1000
5.97
0.37
61.1000
22.61
0.37
14.4000
5.31
0.37
27.2000
10.01
0.37
69.2000
25.43
0.37
1,945.1000
713.07
0.37
76.1000
27.83
0.36
14.6000
5.32
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
13.8000
5.01
0.36
282.4000
102.20
0.36
14.7000
5.31
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.35
69.2000
24.39
0.35
14.3000
5.03
0.35
17.1000
5.98
0.35
69.2000
24.13
0.35
921.1000
318.70
0.35
69.2000
23.87
0.34
3,190.6000
1,099.80
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
1,314.3000
442.66
0.33
15.0000
5.01
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
1,433.3000
462.38
0.32
69.2000
22.32
0.32
69.2000
22.05
0.32
888.0000
281.41
0.32
309.1000
97.86
0.32
5,952.2000
1,880.30
0.32
9,092.1000
2,868.56
0.32
3,100.6000
977.62
0.32
686.5000
216.38
0.32
69.2000
21.80
0.31
4,620.2000
1,454.90
0.31
20,954.3000
6,571.27
0.31
687.8000
215.49
0.31
9,388.0000
2,937.51
0.31
14,045.9000
4,390.75
0.31
69.2000
21.54
0.31
16.2000
5.01
0.31
381.0000
117.69
0.31
4,527.2000
1,393.47
0.31
69.2000
21.28
0.31
12,656.6000
3,880.51
0.31
10,716.6000
3,274.99
0.31
667.5000
203.85
0.31
820.4000
250.47
0.31
6,556.7000
2,000.45
0.30
15,340.7000
4,677.38
0.30
14,610.2000
4,453.19
0.30
83.9000
25.55
0.30
3,893.3000
1,184.34
0.30
2,942.0000
894.07
0.30
135.8000
41.26
0.30
69.2000
21.02
0.30
17,822.0000
5,410.76
0.30
136.1000
41.27
0.30
1,331.9000
403.70
0.30
136.5000
41.26
0.30
110.9000
33.43
0.30
227.6000
68.51
0.30
337.5000
101.55
0.30
266.0000
79.99
0.30
337.7000
101.51
0.30
336.7000
101.11
0.30
337.3000
101.22
0.30
337.1000
101.13
0.30
387.3000
116.15
0.30
546.6000
163.87
0.30
1,152.3000
344.31
0.30
4,039.0000
1,206.45
0.30
2,420.5000
722.76
0.30
80.0000
23.88
0.30
2,664.9000
794.67
0.30
4,730.7000
1,409.75
0.30
3,571.8000
1,064.04
0.30
630.0000
187.55
0.30
0.30
5,356.1000
1,591.30
0.30
520.0000
154.44
0.30
4,356.2000
1,293.36
0.30
4,536.3000
1,346.37
0.30
2,423.4000
719.02
0.30
500.0000
148.30
0.30
7,610.8000
2,256.60
0.30
6,464.6000
1,914.81
0.30
2,424.2000
717.56
0.30
5,233.1000
1,548.47
0.30
4,440.4000
1,312.58
0.30
337.5000
99.73
0.30
222.3000
65.67
0.30
337.6000
99.69
0.30
4,020.1000
1,186.73
0.30
337.6000
99.63
0.30
337.6000
99.59
0.29
249.5000
73.58
0.29
336.6000
99.23
0.29
336.4000
99.14
0.29
337.7000
99.49
0.29
337.1000
99.14
0.29
337.3000
99.00
0.29
142.1000
41.27
0.29
419.7000
121.63
0.29
103.8000
29.93
0.29
17.4000
5.01
0.29
143.5000
41.24
0.28
17.7000
5.02
0.28
35.4000
10.02
0.28
35.6000
10.04
0.28
17.8000
5.02
0.28
17.8000
5.01
0.28
17.8000
5.01
0.27
32.9000
8.98
0.27
18.5000
5.02
0.27
1,295.3000
349.99
0.27
1,506.0000
399.99
0.27
44.7000
11.86
0.25
3,294.3000
829.50
0.25
1,545.4000
386.35
0.25
159.7000
39.67
0.25
5,688.6000
1,412.48
0.25
5,749.6000
1,413.25
0.24
9,790.0000
2,381.91
0.24
9,710.4000
2,332.44
0.24
9,895.1000
2,338.21
0.24
425.5000
99.99
0.22
454.5000
99.99
0.22
500.8000
108.12
0.21
71.4000
14.99
0.20
11,013.3000
2,202.66
0.20
33.0000
6.45
0.18
440.5000
79.29
0.17
30.0000
5.04
0.17
64.3000
10.65
0.15
700.0000
105.00
0.15
100.0000
14.90

Recent Trades

Price
Size
Time
0.2987
98.6000
17:27:35
0.2987
98.6000
17:27:35
0.2987
98.6000
17:27:35
0.2987
98.6000
17:27:35
0.2987
98.6000
17:27:35
0.2987
98.6000
17:27:35
0.2987
98.2000
17:27:35
0.2986
297.9000
17:27:35
0.2988
20.0000
17:27:38
0.2988
1,108.2000
17:27:39
0.2988
48.0000
17:27:39
0.2988
334.6000
17:27:39
0.2989
509.2000
17:27:39
0.2989
47.0000
17:27:39
0.2989
47.0000
17:27:39
0.2989
47.0000
17:27:39
0.2990
20.0000
17:27:44
0.2990
20.0000
17:27:50
0.2990
16.0000
17:27:56
0.2990
4.0000
17:27:56
0.2990
20.0000
17:28:02
0.2990
334.4000
17:28:05
0.2991
107.5000
17:28:05
0.2990
265.4000
17:31:47
0.2995
333.8000
17:40:41
0.2996
333.7000
17:40:41
0.2997
19.0000
17:40:41
0.2997
69.4000
17:41:20
0.2995
137.7000
17:41:27
0.2996
64.0000
17:41:54
0.2996
64.0000
17:41:54
0.2996
67.0000
17:41:54
0.2996
67.0000
17:41:54
0.2996
67.0000
17:41:54
0.2996
6.0000
17:41:54
0.2995
69.0000
17:42:30
0.2995
0.4000
17:42:30
0.2996
59.8000
17:44:18
0.2987
98.0000
17:46:16
0.2987
26.5000
17:46:17
0.2990
80.0000
17:54:08
0.2984
20.0000
17:55:49
0.2983
20.0000
17:55:56
0.2981
20.0000
17:56:23
0.2981
56.0000
17:56:23
0.2995
100.0000
18:02:59
0.2995
100.0000
18:02:59
0.2993
32.9000
18:11:07
0.2993
32.8000
18:11:08
0.2993
34.3000
18:11:08
0.2994
69.4000
18:14:50
0.2985
47.0000
18:20:14
0.2985
48.0000
18:23:38
0.2985
47.0000
18:23:38
0.2985
5.0000
18:23:38
0.2978
20.0000
18:26:00
0.2976
64.0000
18:26:00
0.2975
20.0000
18:26:19
0.2974
86.7000
18:26:20
0.2975
20.0000
18:26:24
0.2975
48.0000
18:26:25
0.2975
48.0000
18:26:25
0.2975
991.8000
18:26:25
0.2975
48.0000
18:26:25
0.2975
48.0000
18:26:25
0.2975
48.0000
18:26:25
0.2975
48.0000
18:26:25
0.2976
720.2000
18:26:25
0.2974
24.0000
18:26:27
0.2975
20.0000
18:26:30
0.2974
0.2000
18:26:35
0.2974
84.5000
18:26:35
0.2974
26.4000
18:26:35
0.2974
33.4000
18:26:36
0.2974
20.0000
18:29:40
0.2973
20.0000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.6000
18:29:51
0.2972
82.0000
18:29:51
0.2971
1,190.0000
18:29:51
0.2971
160.2000
18:29:51
0.2971
261.5000
18:29:51
0.2973
20.0000
18:29:57
0.2972
20.0000
18:30:04
0.2971
20.0000
18:30:39
0.2970
71.7000
18:30:44
0.2970
20.0000
18:30:46
0.2972
49.4000
18:31:19
0.2970
20.0000
18:32:14
0.2969
110.9000
18:32:15
0.2971
20.0000
18:32:21
0.2972
2,423.8000
18:33:35
0.2972
48.0000
18:33:35
0.2972
1,161.1000
18:33:35

Login to View your open Positions

Login Now