English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.88
Open
4.06900000
Low
3.80800000
High
4.12300000
Vol
5,192,654
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.49
1,929.6000
8,665.83
4.49
15,901.7500
71,398.86
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
27.8900
125.14
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
3.9500
17.70
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
30.7500
137.51
4.47
1.4700
6.57
4.47
394.8200
1,764.85
4.47
63.2400
282.62
4.47
256.7600
1,147.20
4.47
15.2000
67.88
4.46
5.8100
25.94
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
60.7700
270.85
4.46
124.4100
554.37
4.46
5.3100
23.66
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
310.8800
1,383.42
4.45
27.8900
124.08
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
2.0500
9.11
4.45
3.1300
13.91
4.44
504.3300
2,241.24
4.44
9.5600
42.48
4.44
51.5600
228.98
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
49.1700
217.82
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
500.6000
2,211.15
4.42
3.1300
13.82
4.42
10.7600
47.51
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
172.6300
761.64
4.41
2.5700
11.34
4.41
46.4400
204.80
4.41
4.0600
17.90
4.41
7.7300
34.07
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,634.1700
11,590.35
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
170.7300
750.36
4.39
2.0600
9.05
4.39
30.2400
132.84
4.39
13.0500
57.32
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
3.0000
13.17
4.39
4.6000
20.18
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
356.4000
1,561.03
4.38
30.1200
131.90
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
88.5800
387.54
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
644.0300
2,814.41
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
23.0600
100.59
4.36
185.0000
806.60
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
48.3800
210.74
4.36
130.4600
568.15
4.35
2.5700
11.19
4.35
8.2600
35.94
4.35
15,891.9300
69,129.90
4.35
36.9100
160.52
4.35
16.0300
69.70
4.34
1.8800
8.17
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
21.4000
92.88
4.34
27.8900
120.99
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
10.9400
47.42
4.33
33.4800
145.10
4.33
10.4000
45.06
4.33
18.3300
79.39
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
23.2400
100.56
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
4,738.9200
20,472.13
4.32
166.1000
717.39
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
33.9200
146.26
4.31
4.0600
17.50
4.31
548.6800
2,364.81
4.31
8.3100
35.80
4.31
4.5800
19.72
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
29.8900
128.59
4.30
1.6000
6.88
4.30
449.1000
1,931.13
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
188.6100
810.46
4.30
157.6900
677.44
4.30
13,267.7900
56,985.16
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
25.7500
110.52
4.29
8.3800
35.96
4.29
709.2200
3,042.55
4.29
3.9400
16.90
4.29
40.9400
175.55
4.29
28.8600
123.72
4.29
1,027.0500
4,400.91
4.28
43.0300
184.34
4.28
48.3200
206.95
4.28
33.3300
142.72
4.28
6.6600
28.50
4.28
3.3900
14.51
4.28
12.8400
54.92
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
100.6300
430.09
4.27
260.7600
1,114.23
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
39.2700
167.53
4.26
8.8100
37.57
4.26
126.5000
539.27
4.26
14.2700
60.80
4.26
33.5800
143.05
4.26
26.7900
114.10
4.26
735.8500
3,133.25
4.26
13.5900
57.85
4.26
7.0300
29.92
4.26
14.5500
61.91
4.25
2,443.2800
10,391.27
4.25
17.7300
75.39
4.25
5,179.7300
22,013.85
4.25
31.5500
134.02
4.25
1.2200
5.18
4.25
4.8900
20.76
4.25
30.8800
131.09
4.24
41.0700
174.30
4.24
25.4900
108.15
4.24
36.2800
153.90
4.24
50.1500
212.69
4.24
193.4800
820.36
4.24
8.5800
36.37
4.24
1.2800
5.42
4.24
3.8200
16.19
4.24
1.8800
7.96
4.23
22.5300
95.39
4.23
44.6300
188.92
4.23
17.3400
73.37
4.23
41.9100
177.28
4.23
35.4600
149.96
4.23
101.4800
429.06
4.23
13.8600
58.59
4.23
12.9800
54.85
4.23
109.9400
464.50
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
2.1700
9.16
4.22
151.8400
640.76
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.22
23.7800
100.23
4.21
6.1100
25.75
4.21
38.0600
160.31
4.21
5.4100
22.78
4.21
1,456.2700
6,130.90
4.21
1.8500
7.79
4.21
23.9000
100.57
4.21
11.8800
49.98
4.21
41.6200
175.05
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
49.5200
208.13
4.20
325.8900
1,369.39
4.20
15.2000
63.86
4.20
4,526.5400
19,011.47
4.20
85.4900
358.97
4.20
20.6700
86.77
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
41.7600
175.14
4.19
53.9400
226.12
4.19
10.3000
43.17
4.19
619.6900
2,596.50
4.19
457.0200
1,912.63
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
126.7100
529.90
4.18
1.8800
7.86
4.18
171.6300
717.41
4.18
58.7700
245.48
4.18
3.7300
15.58
4.18
95.9200
400.47
4.17
29.2600
122.13
4.17
10.0800
42.06
4.17
3.5700
14.89
4.17
4.2400
17.69
4.17
106.8300
445.48
4.17
15.3400
63.95
4.17
555.1700
2,313.95
4.17
7.1300
29.70
4.17
8.4600
35.24
4.16
25.8800
107.76
4.16
12.0100
50.00
4.16
5.4900
22.85
4.16
28.6500
119.21
4.16
23.6000
98.18
4.16
27.8900
115.99
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
46.8700
194.60
4.15
2.8400
11.79
4.15
2,026.6800
8,410.72
4.15
2.6800
11.12
4.15
3.4800
14.43
4.15
2.9100
12.06
4.14
37.4400
155.15
4.14
34.8600
144.39
4.14
60.4100
250.16
4.14
554.6100
2,296.09
4.14
2.5700
10.63
4.14
36.5800
151.29
4.13
3.4800
14.39
4.13
3.1300
12.94
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
545.9100
2,254.61
4.13
7.0300
29.03
4.13
54.9100
226.67
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
237.3400
979.03
4.12
66.6900
275.03
4.12
26.2900
108.39
4.12
2.1700
8.94
4.12
5.5700
22.95
4.12
107.4000
442.49
4.12
60.5200
249.22
4.12
58.8700
242.37
4.12
65.0200
267.62
4.12
17.2900
71.15
4.11
22.8800
94.13
4.11
292.1000
1,201.12
4.11
57.9800
238.36
4.11
1,563.5100
6,426.03
4.11
31.2900
128.54
4.11
391.4100
1,607.52
4.11
4.6700
19.18
4.11
3.1300
12.85
4.10
21.0900
86.53
4.10
95.0500
389.90
4.10
31.6600
129.84
4.10
12,919.1800
52,968.64
4.10
5,138.8900
21,064.31
4.10
7.6500
31.35
4.10
4.0500
16.59
4.10
8.5600
35.06
4.10
15.1400
62.00
4.09
7.8900
32.30
4.09
6.3700
26.07
4.09
101.9400
417.14
4.09
155.7300
636.94
4.09
2.9100
11.90
4.09
1.3700
5.60
4.09
8.8000
35.96
4.09
13.3800
54.66
4.08
2.1300
8.70
4.08
73.0600
298.30
4.08
2.1700
8.86
4.08
318.8900
1,301.39
4.08
44.9000
183.19
4.08
15.8700
64.73
4.08
10.3800
42.33
4.08
5.0200
20.47
4.08
78.4600
319.80
4.08
69.9600
285.09
4.07
22.2600
90.69
4.07
3.3800
13.77
4.07
37.3700
152.17
4.07
1.6300
6.64
4.07
133.6600
544.00
4.07
1.4700
5.98
4.07
4.0600
16.52
4.07
125.2800
509.51
4.07
4.0000
16.26
4.07
1.7800
7.24
4.06
1.7100
6.95
4.06
4.2000
17.06
4.06
32.3800
131.46
4.06
12.4700
50.62
4.06
8.8600
35.95
4.06
62.4200
253.11
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
22.8700
92.67
4.05
911.4600
3,692.32
4.05
227.0800
919.67
4.05
11.1900
45.30
4.05
244.5800
989.57
4.05
11.2800
45.63
4.04
456.9000
1,847.70
4.04
19.3100
78.07
4.04
32.3500
130.76
4.04
13.5700
54.84
4.04
4.2200
17.05
4.04
2.5700
10.38
4.04
30.3300
122.47
4.04
50.4800
203.74
4.04
23,447.8400
94,612.03
4.03
296.8300
1,197.41
4.03
17.2900
69.73
4.03
135.5500
546.27
4.03
5.7500
23.17
4.03
103.1100
415.33
4.03
6.4000
25.77
4.03
58.4100
235.16
4.03
62.0700
249.83
4.02
10.0800
40.56
4.02
31.0100
124.75
4.02
25.5200
102.64
4.02
67.7900
272.58
4.02
22.9800
92.38
4.02
4.0600
16.32
4.02
4.3800
17.60
4.02
2.2100
8.88
4.02
9.8400
39.52
4.02
13.3000
53.40
4.01
450.4800
1,807.33
4.01
33.6000
134.77
4.01
120.4400
482.96
4.01
2.1400
8.57
4.01
16.3100
65.32
4.00
27.8900
111.67
4.00
258.2600
1,033.56
4.00
8.9800
35.93
4.00
2,353.2700
9,413.08
4.00
2.4400
9.76
4.00
305.9000
1,222.99
4.00
1.7600
7.03
4.00
163.4900
653.31
4.00
27.0000
107.87
3.99
16.1400
64.46
3.99
3.3900
13.54
3.99
17.5300
69.98
3.99
70.9800
283.28
3.99
5.1900
20.71
3.99
12.0900
48.23
3.99
29.5200
117.73
3.99
2.1900
8.73
3.99
9.9000
39.46
3.99
3,453.7300
13,763.11
3.98
9.6500
38.44
3.98
18.7100
74.50
3.98
13.7800
54.86
3.98
134.6700
535.99
3.98
2.5200
10.03
3.98
77.7100
309.05
3.98
513.7600
2,042.20
3.97
12.9900
51.61
3.97
3.5100
13.94
3.97
39.9000
158.44
3.97
55.6400
220.89
3.97
122.1900
484.85
3.97
33.2100
131.71
3.97
918.0800
3,640.19
3.96
389.1800
1,542.32
3.96
1.3200
5.23
3.96
2.9500
11.68
3.96
17.0300
67.44
3.96
7.3400
29.06
3.96
381.6000
1,510.37
3.96
106.5600
421.66
3.96
143.1000
566.10
3.96
129.4100
511.82
3.95
71.6400
283.26
3.95
424.9800
1,679.95
3.95
138.4500
547.15
3.95
22.2100
87.75
3.95
68.7600
271.60
3.95
3.0800
12.16
3.95
432.5600
1,707.75
3.95
14.2600
56.28
3.95
1.3200
5.21
3.95
12.2100
48.17
3.94
27.2800
107.59
3.94
420.4900
1,657.99
3.94
5.6100
22.11
3.94
3.3700
13.28
3.94
928.7700
3,659.35
3.94
1,176.6000
4,634.63
3.94
411.8600
1,621.90
3.94
7.0000
27.56
3.94
10.8000
42.51
3.94
14.4800
56.98
3.93
1,371.7000
5,396.27
3.93
3.2500
12.78
3.93
33.9600
133.53
3.93
3.2500
12.78
3.93
5.1000
20.04
3.93
1,273.3000
5,002.80
3.93
9.1900
36.10
3.93
47.9700
188.38
3.93
1.3200
5.18
3.93
65.7700
258.15
3.92
1,323.1600
5,192.08
3.92
75.8300
297.48
3.92
67.5600
264.97
3.92
31.1500
122.14
3.92
350.3400
1,373.33
3.92
1,722.4500
6,750.28
3.92
717.8400
2,812.50
3.92
56.3100
220.57
3.92
66.9700
262.25
3.92
602.7400
2,359.73
3.91
1,410.3600
5,520.15
3.91
47.1300
184.42
3.91
622.0300
2,433.38
3.91
600.8700
2,350.00
3.91
872.8700
3,412.92
3.91
1,606.6600
6,280.43
3.91
95.0900
371.61
3.91
1,732.1800
6,767.63
3.91
607.9200
2,374.54
3.91
999.4200
3,902.74
3.90
610.9500
2,385.15
3.90
182.5500
712.49
3.90
1,232.4500
4,809.02
3.90
888.4500
3,465.84
3.90
1,849.6000
7,213.44
3.90
1,836.0300
7,158.68
3.90
117.0300
456.18
3.90
489.5900
1,907.93
3.90
1,330.2300
5,182.58
3.90
2,801.9800
10,913.71
3.89
1,743.5100
6,789.23
3.89
1,162.4300
4,525.34
3.89
1,416.2500
5,512.05
3.89
1,182.3000
4,600.33
3.89
3,617.2800
14,071.22
3.89
2,379.4900
9,253.84
3.89
935.3800
3,636.76
3.89
45.2100
175.73
3.88
3.89
588.2300
2,285.86
3.89
860.5200
3,343.12
3.88
2,129.8200
8,272.22
3.88
2,654.6900
10,308.16
3.88
3,973.9400
15,426.84
3.88
1,313.8300
5,098.97
3.88
1,089.8500
4,228.62
3.88
1,989.0100
7,715.37
3.88
1,718.8800
6,665.82
3.88
1,490.9500
5,780.41
3.88
1,797.8800
6,968.58
3.88
2,277.2700
8,824.42
3.87
1,321.4500
5,119.30
3.87
1,306.0200
5,058.22
3.87
1,205.6200
4,668.16
3.87
1,815.0600
7,026.10
3.87
910.2000
3,522.47
3.87
739.1000
2,859.58
3.87
1,741.8000
6,737.28
3.87
749.8000
2,899.48
3.87
1,602.8200
6,196.50
3.87
91.2000
352.49
3.86
1,549.7800
5,988.35
3.86
353.6400
1,366.11
3.86
2,332.6900
9,008.85
3.86
729.4200
2,816.29
3.86
1,778.2900
6,864.20
3.86
45.1900
174.39
3.86
1,512.5400
5,835.38
3.86
1,853.9800
7,150.80
3.86
432.2000
1,666.56
3.86
32.6200
125.75
3.85
118.7800
457.78
3.85
876.4400
3,376.92
3.85
996.5900
3,838.86
3.85
381.6000
1,469.54
3.85
392.9300
1,512.78
3.85
1.3200
5.08
3.85
879.7200
3,385.16
3.85
3.7600
14.46
3.85
383.5500
1,475.13
3.85
7.4400
28.61
3.84
11.9600
45.97
3.84
876.4400
3,368.16
3.84
3.2700
12.56
3.84
642.5100
2,467.88
3.84
9.5800
36.79
3.84
29.2100
112.14
3.84
1,289.4300
4,948.83
3.84
64.2000
246.34
3.84
501.2400
1,922.76
3.84
29.0600
111.45
3.83
47.0900
180.54
3.83
880.7300
3,375.84
3.83
7.7000
29.51
3.83
1.3200
5.06
3.83
13.4900
51.67
3.83
1.3200
5.05
3.83
4.9000
18.76
3.83
705.8800
2,701.40
3.83
3.2700
12.51
3.83
82.2000
314.42
3.82
17.8200
68.14
3.82
31.0900
118.86
3.82
69.4300
265.36
3.82
5.9200
22.62
3.82
69.3700
264.99
3.82
1.3200
5.04
3.82
11.0300
42.11
3.82
868.8500
3,316.40
3.82
12.7900
48.81
3.82
972.1000
3,708.56
3.81
4.7500
18.12
3.81
1.3200
5.03
3.81
4.0000
15.25
3.81
27.2900
104.00
3.81
1,240.8900
4,727.79
3.81
163.8100
623.95
3.81
38.7800
147.67
3.81
372.9400
1,419.78
3.81
95.3500
362.90
3.81
293.5300
1,116.88
3.80
7.2800
27.69
3.80
99.3300
377.75
3.80
482.9500
1,836.18
3.80
9.5900
36.45
3.80
10,771.6100
40,932.12
3.80
14.2000
53.95
3.80
6.3500
24.12
3.80
3.7800
14.35
3.80
2.0900
7.93
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
41.1100
155.85
3.79
233.7300
885.84
3.79
14.1700
53.69
3.79
355.2600
1,345.72
3.79
233.7800
885.32
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
34.2500
129.53
3.78
125.7900
475.61
3.78
6,931.7700
26,202.09
3.78
8.9800
33.94
3.78
501.6300
1,894.66
3.78
4.0600
15.33
3.78
101.0800
381.58
3.77
8.4500
31.89
3.77
1,374.6000
5,186.37
3.77
37.6200
141.90
3.77
88.0000
331.85
3.77
1,450.8200
5,469.59
3.77
30.0200
113.15
3.77
1.6000
6.03
3.77
615.3100
2,317.87
3.77
77.8200
293.07
3.77
30.5400
114.98
3.76
27.9900
105.35
3.76
3.3900
12.76
3.76
10.9900
41.34
3.76
2.6800
10.08
3.76
1,076.1100
4,046.17
3.76
32.4300
121.90
3.76
15.5600
58.46
3.76
21.1100
79.27
3.75
54.6200
205.04
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
11,711.7600
43,919.10
3.75
5.0300
18.86
3.75
1,359.8600
5,096.76
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
1,703.9000
6,377.70
3.74
1.3700
5.13
3.74
2.7100
10.14
3.74
1,560.3000
5,835.52
3.74
20.5400
76.78
3.74
11.5700
43.24
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
8.1600
30.46
3.73
77.7200
290.05
3.73
1,006.9400
3,755.89
3.73
48.3200
180.19
3.73
89.2700
332.80
3.73
6.1700
23.00
3.73
584.4000
2,177.47
3.73
82.9900
309.14
3.72
2.5700
9.57
3.72
4.1900
15.60
3.72
179.8800
669.51
3.72
4.2000
15.63
3.72
312.7200
1,163.32
3.72
39.7300
147.76
3.72
1.8100
6.73
3.72
3.8500
14.31
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
31.4300
116.67
3.71
13.4600
49.95
3.71
1,058.7400
3,927.93
3.71
5.3000
19.65
3.71
21.7000
80.44
3.71
627.7900
2,326.59
3.71
29.8200
110.48
3.70
1.4700
5.44
3.70
51.3300
190.02
3.70
37.8000
139.90
3.70
13,839.7300
51,207.00
3.70
13.4500
49.74
3.70
21.5900
79.82
3.70
36.3500
134.35
3.70
50.5400
186.75
3.69
11.1200
41.08
3.69
51.1600
188.88
3.69
123.5200
455.79
3.69
36.6400
135.16
3.69
4,905.7000
18,092.22
3.69
16.0600
59.21
3.69
3.4100
12.57
3.69
4.1600
15.33
3.68
1.4300
5.27
3.68
44.7500
164.72
3.68
81,959.0100
301,609.16
3.68
7.1600
26.34
3.68
43.4400
159.77
3.68
38.7700
142.52
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
3.8000
13.96
3.67
1.7600
6.46
3.67
269.5400
989.48
3.67
6,233.8300
22,878.16
3.67
83.2900
305.59
3.67
140.8700
516.71
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
186.8100
684.66
3.66
146.9400
538.39
3.66
740.7300
2,713.29
3.66
587.7800
2,152.45
3.66
83,712.7100
306,388.52
3.66
2,124.1000
7,769.96
3.66
3.5300
12.91
3.66
5.8700
21.46
3.66
214.6400
784.51
3.65
2.0000
7.31
3.65
3.1300
11.43
3.65
1,955.0900
7,136.08
3.65
432.7100
1,578.96
3.65
44.6800
162.99
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
331.1200
1,205.28
3.64
5.1800
18.85
3.64
44.9000
163.35
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
170.9600
621.44
3.63
1.4700
5.34
3.63
16.7300
60.78
3.63
32.4200
117.72
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
87.9600
319.03
3.63
2.3000
8.34
3.63
104.7600
379.76
3.62
23.0100
83.37
3.62
17.9700
65.07
3.62
80.2200
290.40
3.62
150.4300
544.41
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
29.1600
105.30
3.61
348.8400
1,259.31
3.61
13.4800
48.65
3.61
48.5000
174.99
3.61
148.2700
534.81
3.61
138.6500
499.97
3.61
138.6900
499.98
3.60
45.0900
162.50
3.60
2.1700
7.82
3.60
38.2400
137.70
3.60
25,494.6000
91,780.56
3.60
9.0300
32.50
3.60
426.8800
1,535.91
3.60
3.5700
12.84
3.60
6.3000
22.65
3.59
13,914.5100
50,008.75
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
306.2800
1,099.55
3.59
50.3200
180.60
3.59
12.6400
45.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
183.2200
655.93
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
130.1600
465.19
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
30.4200
108.63
3.57
89.6800
320.16
3.57
12.8900
45.99
3.57
7.7000
27.46
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
325.6300
1,159.24
3.56
30.3300
107.94
3.56
143.5500
510.75
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
598.2000
2,124.21
3.55
3,379.2100
11,996.20
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
15.0000
53.18
3.54
62.9300
223.02
3.54
8.1100
28.72
3.54
70.0600
248.01
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
1,102.4900
3,891.79
3.53
29.5400
104.25
3.53
1.6300
5.75
3.53
4.8000
16.92
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
275.6700
970.91
3.52
2.3700
8.34
3.52
5,063.6600
17,824.08
3.52
204.9100
720.87
3.52
11.4300
40.20
3.51
27.8900
98.01
3.51
52.7200
185.21
3.51
525.3300
1,844.96
3.51
80.6600
283.20
3.51
2,225.2200
7,810.52
3.51
86.9000
304.93
3.51
15.0000
52.62
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
110.3600
386.37
3.50
10,480.0500
36,680.18
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
4.9800
17.41
3.50
2.5700
8.98
3.49
9.8200
34.31
3.49
6.2800
21.94
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
310.1300
1,082.35
3.49
12.0300
41.97
3.49
961.6500
3,354.24
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
29.9200
104.24
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
55.3300
192.00
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
9.6000
33.24
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
7.8500
27.13
3.46
11.4000
39.39
3.45
400.8200
1,384.43
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
30.0000
103.53
3.45
574.0500
1,980.47
3.45
16.3400
56.34
3.45
313.1400
1,079.39
3.45
71.9000
247.77
3.45
1.8100
6.24
3.44
51.4200
177.09
3.44
2.6800
9.23
3.44
1.4600
5.03
3.44
46.2300
159.08
3.44
290.1900
998.25
3.44
2.5700
8.84
3.44
16.3700
56.26
3.44
6.9800
23.98
3.44
40.2300
138.19
3.43
2.1700
7.45
3.43
9.6900
33.27
3.43
7,181.3300
24,631.96
3.43
17.6800
60.62
3.43
796.4400
2,729.40
3.43
749.7100
2,568.51
3.43
83.4200
285.71
3.42
22.4600
76.90
3.42
2.4200
8.28
3.42
15.7600
53.93
3.42
14.5800
49.86
3.42
2.2700
7.76
3.42
1.4700
5.02
3.42
64.1300
219.13
3.42
1.6500
5.64
3.42
52.3000
178.60
3.41
100.4600
342.67
3.41
5,145.9000
17,547.52
3.41
4.3800
14.93
3.41
6.4800
22.08
3.41
2.3800
8.11
3.41
6.8800
23.43
3.40
23.7500
80.85
3.40
411.8100
1,400.57
3.40
9,569.9800
32,537.93
3.40
10.8700
36.93
3.40
3.1300
10.63
3.40
4.3000
14.60
3.39
2.4200
8.21
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
62.5300
211.98
3.39
3.5400
12.00
3.39
2,648.2100
8,972.14
3.39
8.5300
28.89
3.39
3.1000
10.50
3.39
16.6400
56.33
3.38
2.1700
7.34
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
546.7400
1,847.98
3.38
52.0800
175.93
3.38
348.3200
1,176.28
3.38
10.6500
35.95
3.38
18,639.0100
62,906.66
3.37
1.7600
5.94
3.37
4.9100
16.56
3.37
515.3300
1,737.18
3.37
31.9000
107.50
3.37
325.4400
1,096.08
3.37
30.4200
102.42
3.37
11.3400
38.16
3.36
128.0500
430.76
3.36
101.4300
341.11
3.36
13.7600
46.25
3.36
13.3100
44.72
3.36
2.4400
8.19
3.36
3.1000
10.41
3.36
20.4600
68.66
3.35
1.8100
6.07
3.35
15.4600
51.82
3.35
2,567.6300
8,601.56
3.35
6.4400
21.56
3.34
48.3200
161.58
3.34
12.6200
42.19
3.34
2.0600
6.88
3.34
6.6800
22.32
3.34
160.1000
534.73
3.34
353.9900
1,181.62
3.34
14.7400
49.17
3.34
2.1800
7.27
3.33
13.0100
43.38
3.33
681.3200
2,270.84
3.33
115.3800
384.33
3.33
117.0300
389.71
3.33
11.8000
39.28
3.33
10.8000
35.94
3.33
16.5300
54.98
3.33
73.5200
244.45
3.32
1.5100
5.02
3.32
5.4800
18.21
3.32
9.9100
32.92
3.32
18.6200
61.84
3.32
421.8200
1,400.44
3.32
2.4200
8.03
3.32
3.4400
11.41
3.32
7.5300
24.98
3.32
6.5400
21.68
3.31
26.5000
87.79
3.31
201.0000
665.51
3.31
270.6600
895.88
3.31
1.6500
5.46
3.31
15.1800
50.17
3.30
11.2500
37.17
3.30
11.2200
37.06
3.30
8.2800
27.34
3.30
9.4000
31.03
3.30
9,383.1200
30,964.30
3.30
10.0200
33.06
Recent Trades
Price
Size
Time
3.8770
31.4900
11:58:28
3.8760
6.5100
11:58:28
3.8780
1.2900
11:58:28
3.8780
0.7100
11:58:28
3.8780
0.6100
11:58:28
3.8790
1.2900
11:58:28
3.8790
10.4300
11:58:28
3.8790
108.5900
11:58:28
3.8790
43.8700
11:58:28
3.8790
1.3200
11:58:28
3.8790
12.8800
11:58:28
3.8790
4.7100
11:58:28
3.8800
1.2900
11:58:28
3.8800
1.9400
11:58:28
3.8800
1.3200
11:58:28
3.8800
1.3200
11:58:28
3.8800
30.0000
11:58:28
3.8800
47.7700
11:58:28
3.8800
43.8700
11:58:28
3.8800
47.0400
11:58:28
3.8800
22.2800
11:58:28
3.8800
17.7200
11:58:28
3.8800
31.4900
11:58:28
3.8800
73.7300
11:58:28
3.8800
43.8700
11:58:28
3.8790
50.0300
11:58:28
3.8790
43.8700
11:58:28
3.8790
11.7800
11:58:28
3.8800
100.0000
11:58:28
3.8790
40.0000
11:58:28
3.8790
3.1700
11:58:28
3.8790
40.7000
11:58:28
3.8790
26.1400
11:58:28
3.8790
1.2900
11:58:28
3.8790
5.0500
11:58:28
3.8800
1.2900
11:58:29
3.8800
14.6300
11:58:29
3.8800
3.3800
11:58:29
3.8810
1.4200
11:58:30
3.8810
1.9400
11:58:30
3.8810
43.8700
11:58:30
3.8810
5.4500
11:58:30
3.8810
40.0000
11:58:30
3.8810
47.7700
11:58:30
3.8810
62.8200
11:58:30
3.8810
62.8200
11:58:30
3.8800
1.9400
11:58:38
3.8800
38.8200
11:58:38
3.8800
380.2800
11:58:38
3.8800
43.8700
11:58:38
3.8800
40.0000
11:58:38
3.8800
40.4400
11:58:39
3.8800
47.7700
11:58:39
3.8800
33.5500
11:58:39
3.8800
10.3200
11:58:40
3.8800
39.4600
11:58:40
3.8810
5.9200
11:58:40
3.8820
1.3200
11:58:42
3.8820
8.2100
11:58:42
3.8810
40.0000
11:58:55
3.8810
43.8700
11:58:55
3.8810
15.4200
11:58:55
3.8820
1.4200
11:58:58
3.8820
2.6000
11:58:58
3.8830
1.3200
11:58:58
3.8830
1.9400
11:58:58
3.8830
1.9400
11:58:58
3.8830
1.3200
11:58:58
3.8830
1.3200
11:58:58
3.8830
1.4200
11:58:58
3.8830
1.4200
11:58:58
3.8830
1.2900
11:58:58
3.8840
1.3200
11:58:58
3.8840
0.1000
11:58:58
3.8840
43.8700
11:58:58
3.8840
1.9400
11:58:58
3.8840
1.2900
11:58:58
3.8840
1.4200
11:58:58
3.8840
380.2800
11:59:06
3.8840
124.3500
11:59:06
3.8840
47.7700
11:59:06
3.8840
11.9200
11:59:06
3.8840
138.0800
11:59:06
3.8830
1.3200
11:59:18
3.8830
1.9400
11:59:18
3.8830
40.0000
11:59:18
3.8830
150.0000
11:59:18
3.8830
1.2900
11:59:18
3.8850
1.4200
11:59:34
3.8850
1.3200
11:59:34
3.8860
43.8700
11:59:34
3.8860
40.0000
11:59:34
3.8860
1.3200
11:59:34
3.8860
1.9400
11:59:34
3.8860
1.3200
11:59:34
3.8860
1.4200
11:59:34
3.8860
1.3200
11:59:34
3.8860
128.8100
11:59:34
3.8870
1.3200
11:59:50
3.8870
0.0800
11:59:50