English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.85
Open
7.73900000
Low
6.81500000
High
7.84700000
Vol
5,128,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.11
0.6600
5.35
8.10
23.0000
186.30
8.10
100.2500
811.82
8.09
597.4600
4,835.84
8.09
6.2400
50.50
8.09
2.0400
16.50
8.09
1.5500
12.54
8.09
1.8200
14.72
8.08
133.8400
1,081.43
8.08
1.1400
9.21
8.07
8.0100
64.64
8.07
0.6900
5.57
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
0.8300
6.69
8.06
1.5400
12.41
8.06
5.4900
44.24
8.05
1.0000
8.05
8.05
5.1200
41.22
8.05
0.7100
5.71
8.05
0.7200
5.79
8.04
0.8600
6.92
8.04
0.6700
5.39
8.04
0.8400
6.75
8.03
6.0300
48.44
8.03
133.8500
1,074.82
8.03
2.2500
18.06
8.03
1.9000
15.25
8.02
0.6300
5.05
8.02
1.4500
11.63
8.02
12.6300
101.28
8.02
1.5500
12.42
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
1.6600
13.30
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
179.1700
1,433.36
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
10.3200
82.46
7.99
1.2000
9.59
7.99
3.0000
23.96
7.98
136.6600
1,090.55
7.98
28.7000
229.00
7.97
0.8400
6.70
7.97
1.3900
11.08
7.96
0.6700
5.34
7.96
1.2400
9.87
7.96
0.9000
7.16
7.96
1.5400
12.25
7.95
32.6300
259.41
7.95
1.6900
13.43
7.95
0.8300
6.59
7.94
2.3100
18.35
7.94
0.7600
6.03
7.94
0.7200
5.71
7.93
12.4100
98.45
7.93
12.7500
101.13
7.93
56.6800
449.25
7.92
2.3400
18.54
7.92
1.2600
9.98
7.92
262.6800
2,080.43
7.92
3.0000
23.75
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
1.0300
8.15
7.91
1.6700
13.21
7.91
5.6400
44.61
7.91
1.0400
8.22
7.90
0.8600
6.80
7.90
14.5800
115.18
7.90
0.7600
6.00
7.89
1.2400
9.79
7.89
2.7600
21.78
7.89
5.1000
40.23
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
25.3800
199.97
7.88
1.9000
14.96
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
0.6700
5.27
7.87
504.2700
3,967.09
7.86
14.0300
110.28
7.86
0.6400
5.03
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
6.0500
47.49
7.85
44.8200
351.79
7.85
2.4200
18.99
7.85
0.8400
6.59
7.84
0.7100
5.57
7.84
19.8200
155.37
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
14.3300
112.20
7.83
3.1100
24.35
7.83
0.7200
5.64
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
229.3700
1,789.09
7.80
4.4800
34.93
7.79
6.0300
47.00
7.79
3.9300
30.61
7.79
2.8300
22.04
7.78
3.8400
29.88
7.78
9.6900
75.39
7.78
254.4700
1,979.01
7.78
9.7800
76.05
7.78
10.9300
84.98
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
0.7800
6.05
7.75
20.0500
155.39
7.75
1.5400
11.93
7.74
0.6500
5.03
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
26.7800
206.96
7.73
1.9000
14.68
7.72
0.6700
5.18
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
3.8000
29.31
7.71
0.8300
6.40
7.71
1.2900
9.95
7.71
1.0000
7.71
7.70
0.7800
6.01
7.70
15.2500
117.43
7.70
19.9200
153.36
7.70
1,748.7600
13,461.95
7.70
6.5600
50.49
7.70
2.3800
18.31
7.68
0.7900
6.07
7.68
5.1900
39.86
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
1.4300
10.95
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
6.5900
50.45
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.65
3.0000
22.94
7.64
15.6800
119.83
7.64
1.3100
10.01
7.64
312.7400
2,389.33
7.64
0.7300
5.58
7.64
0.8600
6.57
7.63
6.1700
47.10
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
2.9800
22.73
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.61
0.7200
5.48
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
1.7700
13.46
7.60
2,086.6200
15,858.31
7.60
0.8300
6.31
7.59
2.2600
17.16
7.59
3.6300
27.55
7.59
15.1100
114.61
7.58
0.8000
6.07
7.58
1.6100
12.20
7.58
196.0000
1,484.90
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
135.9100
1,028.84
7.56
2.3200
17.55
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.55
210.3500
1,588.14
7.55
7.6800
57.95
7.54
0.6700
5.05
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
119.9100
902.92
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.51
5.1000
38.32
7.51
0.8000
6.01
7.51
1.1200
8.41
7.51
10.1000
75.83
7.51
18.5500
139.24
7.51
1.3300
9.98
7.50
138.5000
1,038.75
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.47
1.1900
8.88
7.46
0.8100
6.05
7.46
0.8400
6.27
7.46
183.2400
1,366.97
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
0.7500
5.59
7.45
1,021.7200
7,611.81
7.45
6.0300
44.92
7.44
106.7100
793.92
7.44
1.3400
9.97
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
2.7100
20.11
7.42
1.9900
14.76
7.40
1.8500
13.70
7.40
620.8900
4,595.83
7.40
19.8200
146.67
7.40
4.4700
33.06
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
839.0800
6,189.89
7.38
0.8300
6.12
7.37
3.0000
22.12
7.37
1.3500
9.95
7.37
0.8200
6.04
7.36
1.2400
9.13
7.35
2.9000
21.32
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
1.1500
8.43
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
1.3700
10.01
7.30
13.0600
95.39
7.30
3.0000
21.91
7.30
5.0300
36.72
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
1.2400
9.05
7.29
5.3400
38.95
7.29
0.6900
5.03
7.28
0.7700
5.61
7.28
73.1700
532.31
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
7.4400
54.00
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
13.8700
100.56
7.25
0.8300
6.02
7.24
1.2000
8.69
7.24
1.3800
9.99
7.24
1.2500
9.05
7.24
3.0000
21.71
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
6.0300
43.58
7.22
0.8400
6.07
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
12.2400
88.27
7.21
0.8400
6.06
7.21
5.4600
39.36
7.20
1.1800
8.50
7.20
2.3000
16.57
7.20
1,004.7500
7,234.20
7.20
0.7300
5.26
7.20
2.1800
15.69
7.20
4.8000
34.55
7.20
0.7300
5.25
7.19
0.7300
5.25
7.19
1.5500
11.15
7.19
500.7600
3,600.46
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
501.0000
3,592.17
7.17
3.0000
21.50
7.16
101.0400
723.75
7.16
3.1100
22.27
7.16
118.9100
851.40
7.16
0.8300
5.94
7.16
3.7300
26.69
7.15
0.8400
6.01
7.15
1.1800
8.44
7.15
8.1600
58.33
7.15
0.8400
6.00
7.14
0.8500
6.07
7.14
5.4400
38.84
7.14
0.7800
5.57
7.14
1.2000
8.56
7.13
29.2000
208.28
7.13
0.7900
5.63
7.13
1.7100
12.19
7.13
1.5500
11.05
7.13
13.3700
95.26
7.12
0.7600
5.41
7.12
6.0300
42.93
7.12
0.8500
6.05
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
7.6500
54.40
7.11
140.6800
1,000.23
7.11
1.8900
13.44
7.11
55.3400
393.36
7.10
0.8500
6.04
7.10
3.6600
25.99
7.10
10.1000
71.70
7.10
0.7200
5.11
7.10
1.2400
8.80
7.10
134.6600
955.41
7.09
0.8000
5.67
7.09
0.8500
6.03
7.09
5.9300
42.04
7.08
0.8400
5.95
7.08
3.0300
21.45
7.07
0.8500
6.01
7.06
5.2100
36.80
7.06
1.1800
8.33
7.06
30.5900
215.97
7.06
5.4400
38.40
7.06
1.9000
13.41
7.06
1.6200
11.43
7.05
0.8300
5.85
7.05
6.1700
43.51
7.05
3.1400
22.14
7.05
1.4200
10.01
7.04
11.6000
81.71
7.04
6.2200
43.79
7.03
134.4100
945.44
7.03
1.6200
11.39
7.03
4.8600
34.17
7.03
48.5000
340.96
7.03
1.2400
8.72
7.03
1.5000
10.54
7.02
1.5000
10.53
7.02
0.8600
6.04
7.02
2.3400
16.42
7.01
181.5000
1,273.04
7.01
1.5000
10.52
7.01
6.0300
42.28
7.01
1.5400
10.80
7.01
8.4700
59.36
7.01
6.3400
44.42
7.01
0.8600
6.03
7.01
135.2700
947.57
7.00
6.9800
48.89
7.00
1.8400
12.88
7.00
64.2900
449.97
7.00
0.8600
6.02
6.99
1.5000
10.49
6.99
1.1800
8.25
6.99
10.4400
72.98
6.99
1.5000
10.48
6.98
4.5300
31.64
6.98
1.0900
7.61
6.98
2.5800
18.01
6.98
0.8600
6.00
6.98
2.9800
20.79
6.97
1.5000
10.46
6.97
0.8700
6.07
6.97
1.0800
7.53
6.97
1.5000
10.45
6.97
11.1300
77.54
6.97
5.5300
38.52
6.96
1.5000
10.45
6.96
2.3200
16.15
6.96
3.0000
20.89
6.96
842.9100
5,866.65
6.96
1.0800
7.52
6.96
2.5800
17.94
6.95
1.7100
11.89
6.95
1.9200
13.35
6.95
140.3800
975.78
6.95
2.9600
20.57
6.95
0.8300
5.77
6.95
0.8700
6.04
6.95
2.8900
20.08
6.95
1.5000
10.42
6.94
1.0900
7.57
6.94
0.8700
6.04
6.94
1.5000
10.41
6.94
1.0900
7.56
6.94
1.6200
11.24
6.94
2.5900
17.96
6.93
0.7400
5.13
6.93
0.7400
5.13
6.93
15.3100
106.11
6.93
3.1100
21.55
6.93
0.7400
5.13
6.93
131.1900
908.88
6.93
1.8300
12.68
6.93
0.7400
5.13
6.93
2.2400
15.51
6.92
2.3700
16.41
6.92
3.0300
20.98
6.92
2.1800
15.09
6.92
0.7400
5.12
6.92
4.4200
30.59
6.92
1.8300
12.66
6.92
7.0200
48.56
6.92
68.8100
475.96
6.92
2.2900
15.84
6.92
2.5800
17.84
6.91
66.7400
461.44
6.91
1.4900
10.30
6.91
237.0200
1,638.28
6.91
813.7600
5,623.90
6.91
1.4900
10.30
6.91
112.5800
777.82
6.91
148.0900
1,023.01
6.91
82.7400
571.49
6.91
2.3600
16.30
6.91
1.4900
10.29
6.90
2.2900
15.81
6.90
3.4300
23.68
6.90
147.3800
1,017.22
6.90
135.9000
937.85
6.90
145.3400
1,002.85
6.90
21.2200
146.40
6.90
21.9300
151.27
6.90
2.3400
16.14
6.90
287.6500
1,983.63
6.90
212.7400
1,466.84
6.89
151.0400
1,041.27
6.89
140.9700
971.71
6.89
141.7700
977.08
6.89
184.1800
1,269.18
6.89
286.9600
1,977.15
6.89
225.3500
1,552.44
6.89
211.7800
1,458.74
6.89
214.2200
1,475.33
6.89
670.1900
4,614.93
6.89
141.8600
976.71
6.88
287.9400
1,982.18
6.88
727.0000
5,003.94
6.88
405.2500
2,788.93
6.88
287.6000
1,978.98
6.88
188.6400
1,297.84
6.88
143.7600
988.93
6.88
551.5600
3,793.63
6.88
949.3000
6,528.34
6.88
145.6400
1,001.42
6.88
330.2000
2,270.13
6.87
406.1900
2,792.15
6.87
172.2800
1,184.08
6.87
2,832.2000
19,462.88
6.87
216.2800
1,486.06
6.87
407.6300
2,800.42
6.87
1,169.7600
8,035.08
6.87
1,009.8000
6,935.31
6.87
1,544.7400
10,607.73
6.87
765.8700
5,258.46
6.87
669.4300
4,595.64
6.86
620.1500
4,256.71
6.86
472.0700
3,239.82
6.86
536.9900
3,684.83
6.86
543.5500
3,729.30
6.86
501.5100
3,440.36
6.86
541.1300
3,711.61
6.86
288.5800
1,979.08
6.85
6.86
143.6400
984.94
6.86
460.9300
3,160.14
6.86
350.8300
2,404.94
6.85
495.3400
3,395.06
6.85
350.0600
2,398.96
6.85
749.8200
5,137.77
6.85
749.6400
5,135.78
6.85
1,513.2800
10,365.97
6.85
1,784.4200
12,221.49
6.85
601.8800
4,121.67
6.85
414.6400
2,839.04
6.85
1,093.1000
7,483.36
6.85
486.8300
3,332.35
6.84
784.2700
5,367.54
6.84
620.2800
4,244.58
6.84
1,090.7400
7,462.84
6.84
371.9500
2,544.51
6.84
3,602.7400
24,642.74
6.84
142.6800
975.79
6.84
473.7100
3,239.23
6.84
228.2600
1,560.61
6.84
1,356.4000
9,272.35
6.84
141.9400
970.16
6.83
224.8700
1,536.76
6.83
211.7400
1,446.82
6.83
464.9900
3,176.81
6.83
2.4400
16.67
6.83
2,029.4000
13,860.80
6.83
138.2000
943.77
6.83
675.1300
4,609.79
6.83
258.5000
1,764.78
6.83
434.8000
2,967.94
6.83
200.7800
1,370.32
6.82
72.5800
495.29
6.82
126.1500
860.72
6.82
2.7200
18.56
6.82
7.0600
48.16
6.82
54.8000
373.74
6.82
2.4300
16.57
6.82
1.8400
12.55
6.82
534.3000
3,642.32
6.82
62.3100
424.70
6.82
46.8300
319.15
6.81
20.0300
136.48
6.81
3.1300
21.32
6.81
1.5500
10.56
6.81
2.1700
14.78
6.81
837.6600
5,704.46
6.81
595.0900
4,051.97
6.81
40.7900
277.70
6.81
1.6300
11.10
6.81
41.5100
282.52
6.81
377.8200
2,571.07
6.80
3.1900
21.70
6.80
2.2400
15.24
6.80
3.0500
20.75
6.80
16.9500
115.28
6.80
2,368.4400
16,105.39
6.80
0.7400
5.03
6.80
802.8400
5,457.71
6.80
3.4200
23.25
6.80
1.5500
10.53
6.80
16.1400
109.67
6.79
11.8400
80.44
6.79
3.2800
22.28
6.79
8.4900
57.66
6.79
0.7400
5.03
6.79
70.2200
476.79
6.79
27.6900
187.99
6.79
2.2400
15.21
6.79
0.7400
5.02
6.79
122.7300
832.85
6.79
0.7400
5.02
6.78
145.9400
990.06
6.78
2.2400
15.19
6.78
6.5000
44.08
6.78
88.2100
598.06
6.78
220.9200
1,497.62
6.78
2.6000
17.62
6.78
358.3900
2,428.81
6.78
78.7400
533.54
6.77
19.5300
132.30
6.77
15.7000
106.32
6.77
1.8500
12.53
6.77
97.7200
661.56
6.77
10.8900
73.71
6.77
7.6300
51.64
6.77
3.6200
24.50
6.77
1.1000
7.44
6.77
11.8400
80.10
6.76
1.5000
10.15
6.76
2.0800
14.07
6.76
14.4000
97.37
6.76
30.0900
203.41
6.76
16.3000
110.17
6.76
890.5900
6,018.61
6.76
6.0800
41.08
6.76
5.9800
40.40
6.75
2.6000
17.56
6.75
0.7800
5.27
6.75
147.9900
998.93
6.75
1.5000
10.12
6.75
2.6100
17.61
6.74
3.1400
21.18
6.74
141.6100
954.73
6.74
166.3400
1,121.13
6.74
1.5000
10.11
6.74
2.3800
16.04
6.73
1.5000
10.10
6.73
1.7400
11.71
6.73
17.8800
120.33
6.73
1.5000
10.09
6.73
1.5000
10.09
6.72
1.4800
9.95
6.72
6.1300
41.19
6.72
1.5000
10.07
6.71
1.2000
8.05
6.71
76.9000
516.00
6.71
1,402.7200
9,410.85
6.71
2.0800
13.95
6.71
1.5000
10.06
6.70
11.1800
74.94
6.70
1,088.5000
7,292.95
6.70
205.4900
1,376.17
6.70
1.6500
11.05
6.70
1.5000
10.04
6.69
33.3900
223.48
6.69
87.0900
582.63
6.69
9.8200
65.68
6.69
23.4500
156.76
6.68
0.9000
6.02
6.68
11.2300
75.04
6.68
104.4900
698.10
6.68
987.0100
6,593.23
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.68
1.5000
10.01
6.67
557.9200
3,723.00
6.67
1.6500
11.01
6.67
24.1800
161.28
6.67
149.9400
999.95
6.67
16.0000
106.66
6.66
558.9300
3,723.03
6.66
327.2900
2,179.75
6.65
0.8600
5.72
6.65
1,600.9000
10,647.59
6.65
213.0200
1,416.58
6.65
1.6700
11.10
6.64
561.6100
3,731.34
6.64
348.6400
2,314.97
6.64
2.9600
19.65
6.64
1.7500
11.61
6.63
8.7600
58.11
6.63
208.8000
1,384.34
6.62
0.9100
6.03
6.62
23.0200
152.39
6.62
1.5100
9.99
6.62
24.1900
160.04
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
1.2000
7.92
6.60
1,087.8700
7,179.94
6.59
67.7900
446.74
6.59
30.3600
199.98
6.58
4.2900
28.23
6.58
31.4000
206.49
6.57
0.8400
5.52
6.57
104.7100
687.94
6.57
1.1800
7.75
6.57
2,851.1900
18,718.06
6.56
1.2400
8.14
6.56
0.8100
5.31
6.56
41.7500
273.88
6.56
10.0000
65.59
6.56
1.5200
9.97
6.56
145.0500
950.80
6.55
0.8100
5.31
6.55
1.7300
11.33
6.55
3.1700
20.77
6.55
197.6200
1,294.41
6.55
1.1400
7.46
6.54
60.7600
397.49
6.54
15.0000
98.12
6.54
101.2800
662.37
6.54
0.8600
5.62
6.54
0.8100
5.29
6.53
137.8700
900.57
6.53
30.6200
199.98
6.53
28.3500
185.13
6.53
0.9200
6.01
6.52
3.0000
19.57
6.52
398.9600
2,601.22
6.52
41.9800
273.50
6.51
3.0700
19.99
6.51
5.6000
36.46
6.51
0.8400
5.47
6.51
0.8100
5.27
6.50
1.7000
11.06
6.50
0.7700
5.01
6.50
9,203.6000
59,823.40
6.50
3.5700
23.20
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
1.1800
7.66
6.49
56.6200
367.46
6.48
54.7400
354.72
6.47
0.8500
5.50
6.47
2.0000
12.94
6.47
119.6900
774.39
6.46
0.9300
6.00
6.45
335.0800
2,161.27
6.45
31.0200
199.99
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
0.9400
6.05
6.43
4.9900
32.09
6.43
0.8600
5.53
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
5.5500
35.64
6.42
5.9000
37.88
6.42
19.7600
126.76
6.41
1.5000
9.62
6.41
0.9400
6.02
6.40
4.6800
29.97
6.40
587.0600
3,757.18
6.39
1.2000
7.67
6.39
60.6400
387.49
6.39
25.0000
159.70
6.38
0.9400
6.00
6.38
0.8400
5.36
6.37
1.0100
6.43
6.36
1.2400
7.89
6.36
14.0600
89.42
6.36
1.5700
9.98
6.36
10.0600
63.95
6.35
1.1800
7.50
6.35
263.9700
1,676.21
6.35
1.1400
7.24
6.34
22.0800
140.01
6.34
108.2000
685.99
6.34
0.9500
6.02
6.33
5.8600
37.12
6.33
8.4400
53.45
6.33
30.2600
191.55
6.32
6.2200
39.31
6.32
1.7000
10.74
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
1.5900
10.02
6.30
2,002.3300
12,614.68
6.30
1.2400
7.81
6.29
226.0600
1,421.92
6.29
0.9600
6.04
6.29
1.2000
7.54
6.28
5.3800
33.80
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
1.5900
9.97
6.27
105.4600
661.23
6.26
0.9600
6.01
6.26
168.7300
1,056.25
6.25
0.8400
5.25
6.25
541.3900
3,383.69
6.25
1.2500
7.81
6.24
11.8100
73.69
6.24
1.0400
6.49
6.23
1.3100
8.17
6.23
1.2400
7.73
6.23
81.3100
506.56
6.23
0.8100
5.04
6.22
602.9700
3,750.47
6.22
5.3500
33.27
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
4,518.3300
28,013.65
6.19
1.7800
11.02
6.19
3.5600
22.04
6.19
4.4000
27.24
6.19
1.7800
11.01
6.19
1.7800
11.01
6.18
9,151.3600
56,555.40
6.18
1.2000
7.41
6.18
19.5800
120.95
6.18
1.7800
10.99
6.17
1.7800
10.99
6.17
1.7800
10.98
6.17
251.4200
1,551.26
6.17
1.7800
10.98
6.17
3.1900
19.68
6.17
32.0800
197.81
6.17
1.6300
10.05
6.16
14.0600
86.67
6.16
1.7800
10.97
6.16
303.3700
1,868.76
6.16
10.3900
63.95
6.15
408.2100
2,510.90
6.15
536.0600
3,296.77
6.15
1.7800
10.95
6.14
1.1800
7.25
6.14
328.1800
2,015.03
6.13
1,862.6200
11,417.86
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
28.4900
174.42
6.12
69.1900
423.44
6.11
818.0600
4,999.98
6.11
132.4300
809.15
6.10
0.8600
5.25
6.10
4,175.6600
25,471.53
6.10
1.2400
7.56
6.09
49.2300
299.96
6.09
1.6400
9.99
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.06
0.8400
5.09
6.06
435.7600
2,640.71
6.05
6.0000
36.32
6.05
1.0400
6.29
6.05
85.5100
517.34
6.05
1.1400
6.90
6.04
28.1400
169.99
6.04
4.1400
25.01
6.04
41.4100
249.95
6.04
3.0000
18.11
6.03
1.2400
7.48
6.03
890.4200
5,369.23
6.03
40.0000
241.00
6.02
7.5000
45.18
6.02
1.6700
10.05
6.01
460.0000
2,765.06
6.01
728.7000
4,379.49
6.01
0.8400
5.04
6.00
4.8500
29.10
6.00
13,907.0000
83,442.00
6.00
84.5000
506.92
5.99
131.7000
788.88
5.98
108.2200
647.16
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
17.6200
104.84
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
388.1800
2,290.26
5.90
1.3900
8.20
5.89
451.2700
2,657.98
5.88
4,284.5300
25,193.04
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.86
2.5500
14.93
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
25.1400
147.07
5.85
17.0900
99.96
5.84
1.0000
5.84
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
34.5000
200.79
5.81
507.7700
2,950.14
5.80
1,082.4300
6,278.09
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
225.8900
1,301.13
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,733.3300
9,966.65
5.75
2.0000
11.49
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
902.3600
5,170.52
5.72
245.6200
1,404.95
5.71
30.0000
171.39
5.70
17.5300
99.96
5.70
2.8200
16.08
5.70
3,918.6200
22,336.13
5.69
2.0300
11.55
5.68
1.0400
5.91
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.66
1.4800
8.38
5.66
81.6700
461.84
5.65
1.2500
7.07
5.65
197.5400
1,116.10
5.65
1.2000
6.78
5.64
2.4800
13.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
0.9400
5.28
5.61
219.4600
1,231.17
5.61
0.9900
5.55
5.61
18.0000
100.89
5.60
110,991.5800
621,552.85
5.58
5.0000
27.91
5.58
98.1500
547.68
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
22.0000
122.21
5.55
231.5300
1,284.99
5.55
11.5300
63.97
5.54
101.2000
560.65
5.54
3.5000
19.38
5.53
151.5100
837.85
5.52
121.8100
672.39
5.51
50.0000
275.50
5.50
36.3500
199.96
5.50
9,041.7300
49,729.52
5.50
228.9500
1,258.77
5.50
1.0400
5.71
5.49
1.1400
6.26
5.49
2.0100
11.04
5.49
2.0100
11.03
5.48
9.9900
54.75
5.48
26.1300
143.09
5.48
10.0500
55.02
5.47
2.0100
11.00
5.47
12.0600
66.00
5.47
16.1600
88.43
5.47
2.0200
11.05
5.47
302.5700
1,655.06
5.46
1.2500
6.82
5.45
1,538.7900
8,391.02
5.45
31.6000
172.22
5.44
104.8600
570.44
5.44
1.5000
8.16
5.43
1.2000
6.52
5.43
2.4800
13.47
5.42
14.7500
79.96
5.40
998.0300
5,389.36
5.39
14.7000
79.23
5.38
1.8600
10.01
5.37
96.5900
518.69
5.37
1.9500
10.47
5.36
46.9800
251.81
5.35
64.0400
342.61
5.35
11.9700
63.99
5.34
109.2600
583.45
5.33
3.7500
19.99
5.33
1.2000
6.39
5.32
2.0000
10.65
5.32
731.3900
3,890.99
5.32
0.9500
5.05
5.31
4.0400
21.45
5.30
2,545.0300
13,488.66
5.28
335.7000
1,773.84
5.26
50.5800
266.05
5.26
1.2500
6.57
5.25
327.7300
1,720.58
5.24
6.8000
35.65
5.24
12.5600
65.81
5.24
1.5600
8.17
5.23
0.9700
5.07
5.23
30.0900
157.37
5.22
1.2000
6.27
5.22
491.6700
2,566.52
5.21
192.9000
1,005.01
5.20
1,255.2000
6,527.04
5.19
400.0000
2,076.00
5.19
435.9900
2,261.92
5.19
26.5000
137.46
5.18
2.9300
15.18
5.16
19.3600
99.98
5.16
1.9300
9.96
5.15
388.3400
1,999.95
5.14
12.4400
63.99
5.14
34.5400
177.54
5.13
1,607.8700
8,249.98
5.13
13.0800
67.10
5.13
1.0400
5.33
5.12
101.1900
518.09
5.12
1.2000
6.14
5.11
721.9500
3,689.16
5.10
969.1600
4,942.72
5.08
51.2200
260.20
5.07
79.0400
400.89
5.06
157.1100
794.98
5.05
33.0100
166.70
5.04
19.8200
99.97
5.04
52.4400
264.30
5.03
214.3400
1,078.13
Recent Trades
Price
Size
Time
6.8570
0.7300
16:10:00
6.8570
0.7300
16:10:00
6.8570
0.7300
16:10:00
6.8580
0.7400
16:10:00
6.8580
1.1000
16:10:00
6.8580
0.8100
16:10:00
6.8580
0.7300
16:10:00
6.8590
1.1000
16:10:00
6.8590
0.7400
16:10:00
6.8590
1.1000
16:10:00
6.8590
0.7300
16:10:00
6.8590
0.7300
16:10:01
6.8580
0.7300
16:10:01
6.8580
0.7400
16:10:01
6.8580
0.7300
16:10:01
6.8580
0.7300
16:10:01
6.8570
0.7300
16:10:01
6.8570
0.7400
16:10:01
6.8570
0.7300
16:10:01
6.8570
0.7300
16:10:01
6.8560
0.7300
16:10:02
6.8560
57.0000
16:10:02
6.8560
0.7400
16:10:02
6.8560
0.7300
16:10:02
6.8560
0.7300
16:10:02
6.8560
0.7300
16:10:03
6.8560
0.7300
16:10:03
6.8560
0.7300
16:10:03
6.8560
0.7300
16:10:03
6.8560
0.7500
16:10:03
6.8560
0.7300
16:10:03
6.8560
0.7300
16:10:03
6.8550
0.7400
16:10:04
6.8550
0.7500
16:10:04
6.8550
0.7500
16:10:04
6.8550
0.7300
16:10:04
6.8550
0.7300
16:10:04
6.8550
0.7300
16:10:04
6.8540
1.1000
16:10:04
6.8540
0.7400
16:10:04
6.8540
1.1000
16:10:04
6.8540
57.0000
16:10:04
6.8540
0.7300
16:10:04
6.8540
0.7300
16:10:04
6.8540
0.7300
16:10:04
6.8540
0.7300
16:10:05
6.8540
0.7300
16:10:05
6.8540
0.7300
16:10:05
6.8550
1.1000
16:10:05
6.8550
0.7400
16:10:05
6.8550
0.7300
16:10:05
6.8550
0.7300
16:10:05
6.8550
0.7300
16:10:05
6.8550
92.7200
16:10:05
6.8550
40.3600
16:10:05
6.8550
11.8700
16:10:05
6.8550
0.7300
16:10:05
6.8550
0.7300
16:10:05
6.8550
0.7300
16:10:05
6.8550
0.7300
16:10:05
6.8550
0.2900
16:10:05
6.8550
0.4400
16:10:05
6.8550
0.7300
16:10:05
6.8560
0.9700
16:10:05
6.8560
0.1300
16:10:05
6.8560
0.7400
16:10:05
6.8560
0.7300
16:10:05
6.8560
0.7300
16:10:05
6.8560
0.2400
16:10:05
6.8560
0.4900
16:10:05
6.8570
0.6100
16:10:05
6.8570
0.1300
16:10:05
6.8570
1.1000
16:10:05
6.8570
0.7300
16:10:05
6.8570
0.7400
16:10:05
6.8570
0.8100
16:10:05
6.8570
0.7300
16:10:05
6.8570
0.7300
16:10:05
6.8580
0.7300
16:10:05
6.8580
0.7400
16:10:05
6.8580
1.1000
16:10:05
6.8580
0.7600
16:10:05
6.8580
0.7400
16:10:05
6.8580
0.7300
16:10:05
6.8580
0.7300
16:10:05
6.8590
0.7300
16:10:06
6.8590
0.7400
16:10:06
6.8590
0.8100
16:10:06
6.8590
35.3200
16:10:06
6.8590
0.7300
16:10:06
6.8590
0.2400
16:10:06
6.8590
0.4900
16:10:06
6.8600
0.7400
16:10:06
6.8600
0.1400
16:10:06
6.8600
0.7200
16:10:06
6.8600
0.8100
16:10:06
6.8600
7.3300
16:10:06
6.8600
0.7300
16:10:06
6.8600
0.7300
16:10:06
6.8600
0.7300
16:10:06