lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0284
Open 0.02830000
Low 0.02740000
High 0.02870000
Vol 5,303,834
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.20
126.2300
25.08
0.20
500.0000
99.25
0.20
500.0000
98.75
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
77.1400
14.89
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
2,880.6900
547.33
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
778.4800
144.02
0.18
999.0000
184.62
0.18
300.0000
55.14
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
56.7600
10.23
0.18
2,486.2400
447.52
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
4,850.0300
824.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
2,500.0000
421.00
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
298.6800
48.98
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,065.0000
172.10
0.16
300.0000
48.24
0.16
134.5000
21.53
0.16
2,193.6300
350.98
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
852.0800
135.23
0.16
491.8400
77.96
0.16
1,498.3600
235.24
0.16
955.3000
149.79
0.16
42.7700
6.70
0.16
557.3400
87.11
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
70.0000
10.78
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
380.5100
58.03
0.15
80.7400
12.27
0.15
70.0000
10.57
0.15
862.0600
130.00
0.15
5,182.2700
777.34
0.15
70.0000
10.47
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
103.8000
15.36
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
70.0000
10.26
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
70.0000
10.08
0.14
74.2400
10.60
0.14
70.0000
9.98
0.14
105.1400
14.93
0.14
300.0000
42.54
0.14
65.0000
9.17
0.14
2,145.5500
300.38
0.14
50.0000
7.00
0.14
65.0000
9.07
0.14
65.0000
8.97
0.14
50.0000
6.90
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
65.0000
8.87
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
109.4500
14.78
0.13
50.0000
6.75
0.13
65.0000
8.68
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
50.0000
6.65
0.13
65.0000
8.58
0.13
449.6900
58.73
0.13
145.0000
18.92
0.13
115.2900
15.00
0.13
3,843.4700
499.65
0.13
506.3400
65.77
0.13
116.1600
15.05
0.13
140.4200
18.17
0.13
15,807.7400
2,039.20
0.13
2,466.3900
317.67
0.13
359.2500
46.20
0.13
233.4600
30.00
0.13
1,078.1500
138.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
2,175.9400
273.30
0.13
1,267.5100
158.44
0.12
344.1100
42.94
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
725.0000
88.31
0.12
62.2500
7.51
0.12
8,090.1500
970.82
0.12
92.2500
10.99
0.12
26,844.3100
3,194.47
0.12
168.7700
20.00
0.12
200.0000
23.60
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
62.2500
7.25
0.12
603.9600
70.00
0.12
1,991.2900
229.00
0.11
2,209.3100
252.30
0.11
1,095.4100
124.88
0.11
44.0000
5.01
0.11
2,017.7600
227.40
0.11
62.2500
7.00
0.11
457.4100
51.41
0.11
2,598.2800
291.01
0.11
80.0000
8.89
0.11
2,500.0000
277.50
0.11
389.8100
43.19
0.11
83.2900
9.20
0.11
31,831.7500
3,501.49
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
62.2500
6.76
0.11
945.9000
102.54
0.11
466.3800
50.42
0.11
93.9000
10.01
0.11
19,899.0800
2,109.30
0.11
20,250.0900
2,126.26
0.10
62.2500
6.53
0.10
392.8100
41.13
0.10
1,516.8300
158.51
0.10
105.7400
10.98
0.10
976.5300
100.58
0.10
4,822.7700
488.06
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
64,042.7800
6,404.28
0.10
1,154.3700
114.28
0.10
11,111.2100
1,097.79
0.10
487.9700
48.07
0.10
7,352.1400
720.51
0.10
395.8400
38.71
0.10
62.2500
6.08
0.10
53.6100
5.21
0.10
233.8000
22.68
0.10
3,621.1200
348.35
0.10
1,041.9600
100.03
0.10
1,000.0000
95.90
0.10
13,655.7100
1,297.29
0.09
950.2500
89.70
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
60.1400
5.63
0.09
79.8600
7.44
0.09
65.8600
6.12
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
5,857.7300
538.91
0.09
32,750.9800
3,006.54
0.09
493.6600
45.02
0.09
62.2500
5.67
0.09
4,631.2400
421.44
0.09
221.2300
20.11
0.09
237.2300
21.49
0.09
55.9400
5.04
0.09
51,931.7200
4,673.85
0.09
600.0000
53.94
0.09
278.3900
25.00
0.09
122.1100
10.94
0.09
96.1900
8.60
0.09
1,211.4700
107.82
0.09
1,050.5600
93.39
0.09
519.9000
45.75
0.09
56.9800
5.01
0.09
253.4200
22.22
0.09
80.3100
7.04
0.09
1,693.2100
148.16
0.09
284.9400
24.85
0.09
608.4700
52.94
0.09
508.7900
44.16
0.09
2,691.7500
233.11
0.09
23,831.7500
2,051.91
0.09
1,558.3100
134.01
0.09
300.0000
25.71
0.09
198.2800
16.91
0.09
82.0300
6.99
0.09
6,994.9800
594.57
0.08
101.2900
8.60
0.08
80.3100
6.76
0.08
126.4500
10.62
0.08
1,520.5700
127.27
0.08
1,469.2600
122.68
0.08
352.5100
29.36
0.08
3,263.7500
271.22
0.08
345.8700
28.71
0.08
2,519.5300
206.85
0.08
209.0500
17.10
0.08
72.5100
5.92
0.08
437.2100
35.68
0.08
254.1200
20.69
0.08
233.0900
18.90
0.08
120.3600
9.75
0.08
80.3100
6.49
0.08
9,497.8600
766.48
0.08
3,128.9300
251.88
0.08
73.1700
5.88
0.08
72.5100
5.81
0.08
129,249.9900
10,340.00
0.08
204.0900
16.29
0.08
3,607.2000
284.97
0.08
86.1600
6.80
0.08
100.0000
7.88
0.08
72.5100
5.70
0.08
10,000.0000
780.00
0.08
305.5900
23.77
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
72.5100
5.59
0.08
2,625.1100
202.13
0.08
117.0300
9.00
0.08
838.5000
64.40
0.08
113.1500
8.60
0.08
270.3600
20.52
0.08
380.4500
28.84
0.08
4,527.3100
342.72
0.08
72.5100
5.48
0.08
264.9000
20.00
0.08
63,378.4400
4,753.38
0.07
100.0000
7.48
0.07
270.3600
20.20
0.07
6,888.8200
513.22
0.07
1,434.7200
106.60
0.07
152.8200
11.32
0.07
3,174.2700
234.90
0.07
612.3400
45.25
0.07
189.3200
13.97
0.07
308.1500
22.71
0.07
973.4500
71.55
0.07
313.9700
22.92
0.07
100.0000
7.28
0.07
228.0300
16.58
0.07
2,271.7200
164.02
0.07
3,000.0000
216.30
0.07
3,262.6700
234.91
0.07
4,724.6300
339.70
0.07
100.0000
7.18
0.07
120.1100
8.60
0.07
212.0900
15.14
0.07
72.5100
5.17
0.07
100.0000
7.08
0.07
80.3100
5.68
0.07
58,438.1400
4,090.67
0.07
304.1000
21.26
0.07
328.9300
22.96
0.07
289.5800
20.18
0.07
129.3100
9.00
0.07
78.3200
5.44
0.07
20,255.1000
1,397.60
0.07
200.0000
13.76
0.07
2,037.4400
138.55
0.07
630.4400
42.74
0.07
284.7000
19.27
0.07
423.3900
28.58
0.07
1,080.3100
72.70
0.07
128.1600
8.60
0.07
2,000.0000
134.00
0.07
156.6400
10.48
0.07
200.0000
13.36
0.07
200.0000
13.16
0.07
127.9500
8.41
0.07
10,913.0300
713.71
0.07
3,733.6100
242.68
0.06
200.0000
12.96
0.06
12,413.3700
803.15
0.06
78.3200
5.06
0.06
226,016.2300
14,578.05
0.06
1,998.0000
127.87
0.06
200.0000
12.76
0.06
456.2300
28.79
0.06
251.1600
15.82
0.06
200.0000
12.56
0.06
137.1600
8.60
0.06
225.4600
14.09
0.06
200.0000
12.36
0.06
166,499.9900
10,173.15
0.06
200.0000
12.16
0.06
226.4500
13.72
0.06
5,803.9300
349.98
0.06
581.3900
35.00
0.06
1,096.3600
65.89
0.06
191.9900
11.52
0.06
467.4300
28.00
0.06
586.1400
35.05
0.06
24,469.1000
1,443.68
0.06
200.0000
11.76
0.06
999.0000
58.64
0.06
1,460.2300
85.42
0.06
147.7600
8.60
0.06
868.5300
50.37
0.06
200.0000
11.56
0.06
11,332.8900
649.37
0.06
91,949.8100
5,241.14
0.06
207.3700
11.80
0.06
1,319.7300
74.96
0.06
214.4500
12.14
0.06
737.8200
41.69
0.06
4,290.1800
241.97
0.06
729.2600
40.98
0.06
121.5700
6.82
0.06
2,303.5100
129.00
0.06
200.0000
11.16
0.06
289.4000
16.06
0.06
360,539.2700
19,829.66
0.05
200.0000
10.96
0.05
497.0200
27.14
0.05
96,744.3500
5,224.19
0.05
586.3000
31.54
0.05
399.5200
21.37
0.05
1,130.0800
60.12
0.05
2,594.8000
137.52
0.05
18,850.4800
997.19
0.05
200.0000
10.56
0.05
991.0200
52.03
0.05
15,136.3500
793.14
0.05
1,104.1500
57.31
0.05
200.0000
10.36
0.05
1,000.0000
51.00
0.05
200.0000
10.16
0.05
200.0000
10.06
0.05
99.9000
5.00
0.05
46,432.9800
2,321.65
0.05
200.0000
9.96
0.05
285,428.5600
14,128.71
0.05
200.0000
9.86
0.05
1,504.2800
74.01
0.05
8,346.4100
408.97
0.05
2,965.8700
144.73
0.05
200.0000
9.66
0.05
652.8700
31.34
0.05
682.6800
32.70
0.05
200.0000
9.56
0.05
200.0000
9.46
0.05
226.4500
10.64
0.05
2,848.7100
133.60
0.05
2,531.0000
118.45
0.05
290.6100
13.51
0.05
217.3700
10.09
0.05
200.0000
9.26
0.05
1,630.3300
75.16
0.05
200.0000
9.16
0.05
1,155.9000
52.71
0.05
200.0000
9.06
0.05
9,583.9400
431.28
0.04
200.0000
8.96
0.04
1,607.5300
71.70
0.04
224.7100
10.00
0.04
3,856.0000
171.21
0.04
200.0000
8.86
0.04
15,903.2800
701.33
0.04
3,021.1400
132.93
0.04
200.0000
8.76
0.04
324.1700
14.13
0.04
3,468.7400
150.89
0.04
200.0000
8.66
0.04
362.8400
15.60
0.04
200.0000
8.56
0.04
200.0000
8.46
0.04
4,436.6900
186.34
0.04
770.5500
32.29
0.04
200.0000
8.36
0.04
1,918.4600
80.00
0.04
1,116.7200
46.34
0.04
200.0000
8.26
0.04
2,758.9000
113.67
0.04
121.8300
5.01
0.04
200.0000
8.16
0.04
2,681.9200
108.89
0.04
200.0000
8.06
0.04
226.4500
9.10
0.04
3,583.5100
143.34
0.04
451.2500
17.96
0.04
102,344.4800
4,052.84
0.04
643.3800
25.41
0.04
416.6900
16.38
0.04
3,104.8900
121.09
0.04
20,000.0000
778.00
0.04
74,585.7800
2,893.93
0.04
200.0000
7.66
0.04
1,113.2300
42.53
0.04
49,407.1400
1,882.41
0.04
146,675.5800
5,544.34
0.04
306.4000
11.55
0.04
139.6300
5.25
0.04
26,408.4400
985.03
0.04
4,281.4200
158.84
0.04
2,646.1200
97.38
0.04
200.0000
7.26
0.04
1,037.3800
37.35
0.04
200.0000
7.16
0.04
969.4000
34.61
0.04
18,043.7100
640.55
0.04
200.0000
7.06
0.04
577.5500
20.27
0.03
12,229.1300
425.57
0.03
9,616.2000
331.76
0.03
200.0000
6.86
0.03
7,511.5900
255.39
0.03
3,397.8900
114.85
0.03
300.0000
10.11
0.03
1,000.0000
33.60
0.03
16,347.7700
547.65
0.03
4,009.7100
133.52
0.03
400.0000
13.20
0.03
179.7300
5.91
0.03
210.4000
6.90
0.03
179.5900
5.85
0.03
154.8000
5.00
0.03
369.4600
11.90
0.03
930.5800
29.87
0.03
179.9200
5.74
0.03
7,316.1000
230.46
0.03
1,518.3200
47.52
0.03
1,050.2200
32.77
0.03
33,131.7600
1,023.77
0.03
717.9700
22.11
0.03
180.8300
5.52
0.03
180.8200
5.46
0.03
132,090.9000
3,949.52
0.03
2,136.5900
63.67
0.03
28,221.9400
838.19
0.03
10,167.5600
300.96
0.03
86,033.3400
2,537.98
0.03
4,423.1400
130.04
0.03
14,051.6400
411.71
0.03
155,946.0700
4,553.63
0.03
25,057.0700
729.16
0.03
44,665.4000
1,295.30
0.03
160,003.9800
4,624.12
0.03
323,428.0800
9,314.73
0.03
35,086.0600
1,006.97
0.03
114,874.9400
3,285.42
0.03
76,089.9400
2,168.56
0.03
61,956.3500
1,759.56
0.03
4,658.3500
131.83
0.03
0.03
16,291.6200
459.42
0.03
116,276.9300
3,267.38
0.03
144,102.1300
4,034.86
0.03
471,612.8700
13,158.00
0.03
747,071.7900
20,768.60
0.03
852,791.7000
23,622.33
0.03
6,667.2700
184.02
0.03
1,818.1800
50.00
0.03
728.9700
19.97
0.03
3,037.5000
82.92
0.03
2,394.2400
64.64
0.03
381.0500
10.25
0.03
3,537.5000
94.45
0.03
1,862.6900
49.36
0.03
189.4000
5.00
0.03
200.0000
5.24
0.03
3,037.5000
79.28
0.03
38,739.3300
1,007.22
0.03
587.5900
15.16
0.03
194.9400
5.01
0.03
200.0000
5.12
0.03
196.0800
5.00
0.03
200.0000
5.08
0.03
3,037.5000
76.85
0.03
4,170.2300
105.09
0.03
4,037.5000
101.34
0.03
40,210.3300
1,005.26
0.02
688.6300
16.87
0.02
5,037.5000
121.40
0.02
218.0000
5.01
0.02
300,000.0000
6,810.00
0.02
444.4400
10.00
0.02
256.4000
5.72
0.02
315.3100
7.00
0.02
3,181.8100
70.00
0.02
3,526.7100
74.06
0.02
80,000.0000
1,640.00
0.02
22,121.9500
442.44
0.02
558.6500
11.12
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
2,617.8000
50.00
0.02
315.2000
5.99
0.02
500.0000
9.15
0.02
397.5000
7.23
0.02
16,616.8800
299.10
0.02
11,141.0000
194.97
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
8,006.6600
120.10
0.01
360.0000
5.11
0.01
2,546.2900
35.90
0.01
500.0000
7.00
0.01
3,783.8500
52.22
0.01
741.1900
10.08
0.01
3,443.3900
45.80
0.01
9,199.0000
115.91
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0284
1,559.0700
11:54:37
0.0284
2,496.2200
11:54:37
0.0284
40,918.3700
11:54:37
0.0284
365.8200
11:54:58
0.0283
5,403.1900
11:55:40
0.0283
1,480.9800
11:55:42
0.0284
406.1800
12:00:25
0.0284
1,491.0800
12:01:44
0.0283
554.9100
12:02:03
0.0284
774.4200
12:02:12
0.0284
43.3500
12:02:12
0.0284
536.5300
12:02:45
0.0284
367.2800
12:05:03
0.0284
1,124.6400
12:05:36
0.0284
533.0300
12:05:36
0.0284
503.5900
12:06:52
0.0284
465.1900
12:07:58
0.0284
366.1800
12:08:02
0.0284
378.2500
12:08:03
0.0284
791.2600
12:08:39
0.0285
978.2200
12:08:39
0.0283
231.4300
12:09:12
0.0284
1,418.0100
12:10:40
0.0285
361.4000
12:11:07
0.0284
433.1500
12:12:08
0.0285
424.3500
12:13:41
0.0285
522.0900
12:13:42
0.0284
511.1700
12:15:08
0.0284
675.1700
12:16:10
0.0284
444.7100
12:16:10
0.0284
2,061.2000
12:16:39
0.0284
500.0000
12:17:14
0.0284
3,616.9600
12:17:56
0.0284
2,229.1300
12:19:16
0.0285
528.5300
12:20:26
0.0285
166.2900
12:20:26
0.0285
33.7100
12:26:44
0.0285
217.6600
12:26:44
0.0285
633.6900
12:27:49
0.0285
0.9900
12:27:49
0.0285
777.1100
12:28:54
0.0285
95.0600
12:30:56
0.0285
848.7100
12:30:56
0.0285
500.0000
12:30:56
0.0285
150.5900
12:30:56
0.0284
2,347.1700
12:31:17
0.0285
227.4200
12:31:39
0.0284
410.4700
12:32:05
0.0285
191.0100
12:32:37
0.0285
837.8900
12:33:05
0.0285
867.4400
12:33:19
0.0285
438.9900
12:33:42
0.0284
259.8800
12:37:21
0.0285
324.1600
12:38:46
0.0285
2,417.9700
12:38:46
0.0285
461.3400
12:39:56
0.0285
542.4300
12:40:25
0.0285
1,621.4100
12:42:30
0.0285
1,295.9300
12:42:57
0.0284
1,854.3000
12:43:10
0.0285
502.0900
12:43:19
0.0285
875.2000
12:43:21
0.0285
364.8600
12:48:06
0.0285
732.4100
12:48:37
0.0284
3,605.5700
12:50:22
0.0284
987.1700
12:50:25
0.0285
531.0900
12:50:42
0.0285
2,024.7200
12:50:54
0.0284
999.0000
12:51:19
0.0284
1,760.5600
12:54:07
0.0284
265.3100
12:54:08
0.0284
672.2300
12:55:41
0.0284
387.2300
12:55:51
0.0285
505.1100
12:56:00
0.0284
589.9300
12:56:58
0.0284
504.2100
13:01:00
0.0284
20,090.2000
13:01:17
0.0284
2,372.3400
13:01:17
0.0284
1,721.8600
13:01:17
0.0283
3,037.5000
13:01:23
0.0283
914.4000
13:01:23
0.0283
990.7900
13:01:23
0.0283
201.2100
13:01:23
0.0283
4,240.2800
13:01:23
0.0283
4,614.9200
13:01:23
0.0283
1,252.4800
13:01:23
0.0283
1,535.5300
13:01:23
0.0283
8,840.4100
13:01:23
0.0283
12,465.2300
13:01:23
0.0282
39,568.1500
13:01:23
0.0282
3,037.5000
13:01:23
0.0282
6,793.9700
13:01:23
0.0282
212.5000
13:01:23
0.0282
1,710.2800
13:01:23
0.0283
1,587.3300
13:01:36
0.0283
716.2000
13:02:35
0.0284
363.2700
13:03:54
0.0284
615.0700
13:05:59
0.0284
391.7300
13:08:37
0.0284
426.8400
13:08:46

Login to View your open Positions

Login Now