lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0298

-4.853%

Open 0.03132000

Low 0.02881000

High 0.03176000

Vol 114,490,943

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

219,782.0000

10,549.54

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

7,230.0000

339.81

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

5,860.0000

273.43

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

5,978.0000

277.98

0.05

1,252.0000

58.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

26,490.0000

1,218.54

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

9,962.0000

457.26

0.05

742.0000

34.01

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

1,557.0000

70.84

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

2,141.0000

96.37

0.05

236,817.0000

10,656.77

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

50,660.0000

2,251.33

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

36,525.0000

1,607.10

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

211.0000

9.14

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

3,604.0000

154.68

0.04

285.0000

12.22

0.04

636.0000

27.25

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

69,446.0000

2,916.73

0.04

441.0000

18.52

0.04

250.0000

10.50

0.04

838.0000

35.15

0.04

1,136.0000

47.58

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

120,516.0000

4,965.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

63,174.0000

2,590.13

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

100,000.0000

4,020.00

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

149.0000

5.97

0.04

360,055.0000

14,402.20

0.04

265.0000

10.60

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

131.0000

5.17

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

361.0000

14.17

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

7,921.0000

308.92

0.04

143.0000

5.57

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

143.0000

5.52

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

726.0000

27.95

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

389.0000

14.87

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

6,039.0000

230.09

0.04

285.0000

10.84

0.04

6,968.0000

264.78

0.04

9,190.0000

349.13

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

143.0000

5.41

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,198.0000

45.28

0.04

210.0000

7.93

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

143.0000

5.36

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

143.0000

5.31

0.04

227.0000

8.42

0.04

11,131.0000

412.96

0.04

367.0000

13.59

0.04

81,459.0000

3,013.98

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

143.0000

5.26

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

368.0000

13.46

0.04

283.0000

10.34

0.04

37,133.0000

1,355.35

0.04

516.0000

18.82

0.04

285.0000

10.37

0.04

143.0000

5.20

0.04

281.0000

10.21

0.04

246.0000

8.92

0.04

210.0000

7.61

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

143.0000

5.15

0.04

6,706.0000

241.42

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

143.0000

5.10

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

472.0000

16.76

0.04

234.0000

8.30

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

355.0000

12.51

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

2,229.0000

78.10

0.04

4,681.0000

163.84

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

2,633.0000

91.89

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

23,823.0000

829.28

0.03

285.0000

9.91

0.03

210.0000

7.30

0.03

227.0000

7.87

0.03

390.0000

13.49

0.03

441.0000

15.22

0.03

262.0000

9.04

0.03

516.0000

17.77

0.03

16,707.0000

574.72

0.03

964.0000

33.14

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

12,341.0000

419.59

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

149.0000

5.05

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

177.0000

5.94

0.03

390.0000

13.07

0.03

1,439.0000

48.21

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

210.0000

6.98

0.03

283.0000

9.39

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

2,241.0000

73.95

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

737.0000

23.95

0.03

390.0000

12.65

0.03

185.0000

6.00

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

668.0000

21.51

0.03

578.0000

18.52

0.03

463.0000

14.82

0.03

390.0000

12.44

0.03

462.0000

14.72

0.03

2,281.0000

72.51

0.03

210.0000

6.67

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

166.0000

5.25

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

167.0000

5.27

0.03

167.0000

5.27

0.03

285.0000

8.99

0.03

189.0000

5.95

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

168.0000

5.27

0.03

3,094.0000

96.90

0.03

169.0000

5.27

0.03

263.0000

8.20

0.03

435.0000

13.53

0.03

201,745.0000

6,268.22

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

6,901.0000

214.07

0.03

247.0000

7.66

0.03

210.0000

6.51

0.03

227.0000

7.03

0.03

170.0000

5.26

0.03

263.0000

8.12

0.03

170.0000

5.24

0.03

830.0000

25.60

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

265.0000

8.12

0.03

433.0000

13.25

0.03

20,070.0000

612.74

0.03

173.0000

5.28

0.03

173.0000

5.28

0.03

17,232.0000

525.58

0.03

174.0000

5.31

0.03

615.0000

18.75

0.03

174.0000

5.30

0.03

174.0000

5.30

0.03

174.0000

5.30

0.03

174.0000

5.30

0.03

408.0000

12.42

0.03

174.0000

5.29

0.03

174.0000

5.29

0.03

174.0000

5.29

0.03

111,990.0000

3,403.38

0.03

25,889.0000

786.51

0.03

401.0000

12.18

0.03

174.0000

5.28

0.03

591.0000

17.94

0.03

174.0000

5.28

0.03

175.0000

5.31

0.03

433.0000

13.13

0.03

291,570.0000

8,837.49

0.03

170.0000

5.15

0.03

170.0000

5.15

0.03

560.0000

16.96

0.03

732,170.0000

22,162.79

0.03

170.0000

5.14

0.03

171.0000

5.17

0.03

3,771.0000

114.04

0.03

134,630.0000

4,069.86

0.03

171.0000

5.17

0.03

171.0000

5.17

0.03

171.0000

5.16

0.03

3,771.0000

113.85

0.03

171.0000

5.16

0.03

171.0000

5.16

0.03

3,771.0000

113.73

0.03

3,771.0000

113.70

0.03

3,771.0000

113.66

0.03

3,771.0000

113.62

0.03

3,188.0000

96.02

0.03

3,771.0000

113.54

0.03

3,259.0000

98.10

0.03

3,771.0000

113.47

0.03

125,729.0000

3,781.93

0.03

3,772.0000

113.42

0.03

172.0000

5.17

0.03

3,772.0000

113.35

0.03

111,620.0000

3,353.06

0.03

3,772.0000

113.27

0.03

360,044.0000

10,808.52

0.03

48,552.0000

1,457.05

0.03

4,803.0000

144.09

0.03

172.0000

5.16

0.03

149,772.0000

4,490.16

0.03

3,772.0000

113.05

0.03

3,772.0000

113.01

0.03

83,288.0000

2,494.48

0.03

4,039.0000

120.93

0.03

3,772.0000

112.90

0.03

4,019.0000

120.25

0.03

3,773.0000

112.85

0.03

15,116.0000

451.97

0.03

398,690.0000

11,916.84

0.03

76,359.0000

2,281.61

0.03

4,046.0000

120.85

0.03

4,046.0000

120.81

0.03

4,046.0000

120.77

0.03

43,235.0000

1,290.13

0.03

53,385.0000

1,592.47

0.03

12,811.0000

382.02

0.03

4,040.0000

120.43

0.03

6,975.0000

207.86

0.03

4,042.0000

120.41

0.03

4,041.0000

120.34

0.03

3,600.0000

107.17

0.03

0.03

5,743.0000

170.85

0.03

4,152.0000

123.48

0.03

7,001.0000

208.14

0.03

10,005.0000

297.35

0.03

10,889.0000

323.51

0.03

43,902.0000

1,303.89

0.03

7,747.0000

230.01

0.03

7,006.0000

207.94

0.03

17,043.0000

505.67

0.03

15,206.0000

451.01

0.03

28,677.0000

850.27

0.03

241,642.0000

7,162.27

0.03

4,043.0000

119.79

0.03

22,578.0000

668.76

0.03

210,774.0000

6,241.02

0.03

174.0000

5.15

0.03

5,091.0000

150.64

0.03

3,981.0000

117.76

0.03

447.0000

13.22

0.03

4,041.0000

119.45

0.03

175.0000

5.17

0.03

4,917.0000

145.25

0.03

3,770.0000

111.33

0.03

170.0000

5.02

0.03

13,632.0000

402.28

0.03

360,380.0000

10,631.21

0.03

44,989.0000

1,326.73

0.03

4,034.0000

118.92

0.03

3,771.0000

111.13

0.03

312,797.0000

9,215.00

0.03

3,771.0000

111.06

0.03

171.0000

5.03

0.03

3,771.0000

110.98

0.03

171.0000

5.03

0.03

171.0000

5.03

0.03

5,510.0000

161.99

0.03

171.0000

5.03

0.03

171.0000

5.02

0.03

171.0000

5.02

0.03

171.0000

5.02

0.03

171.0000

5.02

0.03

3,771.0000

110.64

0.03

26,993.0000

791.70

0.03

3,771.0000

110.57

0.03

172.0000

5.04

0.03

172.0000

5.04

0.03

172.0000

5.04

0.03

3,772.0000

110.44

0.03

172.0000

5.03

0.03

3,772.0000

110.37

0.03

172.0000

5.03

0.03

172.0000

5.03

0.03

30,508.0000

891.75

0.03

732,172.0000

21,394.07

0.03

172.0000

5.02

0.03

830,825.0000

24,260.09

0.03

172.0000

5.02

0.03

172.0000

5.02

0.03

406.0000

11.84

0.03

172.0000

5.02

0.03

172.0000

5.01

0.03

400.0000

11.66

0.03

173.0000

5.04

0.03

173.0000

5.04

0.03

173.0000

5.04

0.03

458.0000

13.33

0.03

173.0000

5.03

0.03

173.0000

5.03

0.03

137,356.0000

3,992.94

0.03

173.0000

5.03

0.03

173.0000

5.03

0.03

936.0000

27.18

0.03

173.0000

5.02

0.03

173.0000

5.02

0.03

173.0000

5.02

0.03

173.0000

5.02

0.03

173.0000

5.01

0.03

283.0000

8.20

0.03

263.0000

7.61

0.03

348.0000

10.06

0.03

174.0000

5.03

0.03

174.0000

5.02

0.03

265.0000

7.62

0.03

651.0000

18.72

0.03

366.0000

10.52

0.03

390.0000

11.18

0.03

4,770.0000

136.61

0.03

1,644.0000

47.02

0.03

38,000.0000

1,086.04

0.03

17,513.0000

500.00

0.03

461.0000

13.15

0.03

185.0000

5.27

0.03

185.0000

5.27

0.03

1,230.0000

34.99

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

231,000.0000

6,532.68

0.03

187.0000

5.28

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

423.0000

11.89

0.03

200,000.0000

5,620.00

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

14,070.0000

393.96

0.03

16,096.0000

449.88

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

325.0000

9.00

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

2,299.0000

63.41

0.03

263.0000

7.24

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

2,916.0000

79.52

0.03

210.0000

5.72

0.03

49,344.0000

1,344.13

0.03

938.0000

25.50

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

690,694.0000

18,648.74

0.03

494.0000

13.33

0.03

186.0000

5.02

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

816.0000

21.92

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

600.0000

15.90

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

765.0000

20.10

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

1,917.0000

50.00

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

12,459.0000

323.93

0.03

655.0000

17.00

0.03

9,659.0000

250.07

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

210.0000

5.41

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

197.0000

5.02

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

5,267.0000

133.47

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

266.0000

6.68

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

9,011.0000

225.28

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

300.0000

7.20

0.02

283.0000

6.77

0.02

4,191.0000

100.08

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

1,157.0000

27.19

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

5,225.0000

120.18

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

192,740.0000

4,321.23

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

2,961.0000

65.14

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

293,350.0000

6,160.35

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

17,681.0000

353.62

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

2,590.0000

49.99

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

5,344.0000

99.99

0.02

2,890.0000

54.04

0.02

1,075.0000

20.00

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

26,724.0000

489.58

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

2,773.0000

50.00

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

1,695.0000

29.98

0.02

5,685.0000

100.00

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

320.0000

5.45

0.02

3,523.0000

60.00

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

322.0000

5.45

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

23,507.0000

376.11

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

105,912.0000

1,270.94

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0298

2,966.0000

18:20:14

0.0298

2,966.0000

18:20:14

0.0298

2,966.0000

18:20:14

0.0298

2,966.0000

18:20:14

0.0298

2,966.0000

18:20:14

0.0298

2,966.0000

18:20:14

0.0298

500.0000

18:20:14

0.0298

173.0000

18:20:14

0.0298

1,665.0000

18:20:14

0.0298

8,525.0000

18:20:14

0.0298

8,567.0000

18:20:14

0.0298

4,292.0000

18:20:14

0.0298

4,177.0000

18:20:14

0.0298

1,942.0000

18:20:14

0.0298

4,150.0000

18:20:14

0.0298

3,158.0000

18:20:14

0.0298

2,604.0000

18:20:14

0.0298

2,168.0000

18:20:14

0.0298

1,793.0000

18:20:14

0.0298

1,492.0000

18:20:15

0.0298

1,234.0000

18:20:15

0.0298

3,600.0000

18:20:24

0.0298

5,595.0000

18:20:24

0.0298

3,600.0000

18:20:24

0.0298

2,959.0000

18:20:24

0.0298

173.0000

18:20:24

0.0298

858.0000

18:20:24

0.0298

500.0000

18:20:24

0.0298

500.0000

18:20:28

0.0298

173.0000

18:20:31

0.0298

500.0000

18:20:31

0.0297

173.0000

18:20:31

0.0297

390.0000

18:20:31

0.0297

173.0000

18:20:31

0.0297

3,600.0000

18:20:31

0.0297

217.0000

18:20:31

0.0297

22,288.0000

18:20:31

0.0297

500.0000

18:20:36

0.0297

4,781.0000

18:20:36

0.0297

68,579.0000

18:20:36

0.0297

500.0000

18:20:36

0.0297

173.0000

18:20:36

0.0297

500.0000

18:20:36

0.0297

174.0000

18:20:44

0.0297

500.0000

18:20:44

0.0297

4,500.0000

18:20:48

0.0297

174.0000

18:20:48

0.0297

1,651.0000

18:20:48

0.0297

1,683.0000

18:20:48

0.0297

2,648.0000

18:20:48

0.0297

317.0000

18:20:48

0.0297

2,793.0000

18:20:48

0.0297

172.0000

18:20:48

0.0297

737.0000

18:20:48

0.0297

1,683.0000

18:20:48

0.0297

545.0000

18:20:48

0.0297

174.0000

18:20:48

0.0297

174.0000

18:20:48

0.0297

736.0000

18:20:48

0.0298

173.0000

18:20:49

0.0298

173.0000

18:20:49

0.0298

1,372.0000

18:20:49

0.0298

3,600.0000

18:20:49

0.0297

1,238.0000

18:20:50

0.0298

3,600.0000

18:20:50

0.0298

173.0000

18:20:50

0.0298

173.0000

18:20:50

0.0298

3,600.0000

18:20:50

0.0298

1,200.0000

18:20:51

0.0298

999.0000

18:20:51

0.0298

500.0000

18:20:51

0.0298

2,400.0000

18:20:51

0.0298

2,959.0000

18:20:51

0.0298

173.0000

18:20:51

0.0298

3,576.0000

18:20:51

0.0298

24.0000

18:20:51

0.0298

173.0000

18:20:51

0.0298

1,152.0000

18:20:51

0.0298

499.0000

18:20:55

0.0298

3,600.0000

18:20:55

0.0298

173.0000

18:20:55

0.0298

173.0000

18:20:55

0.0298

3,600.0000

18:20:56

0.0298

500.0000

18:20:56

0.0298

3,600.0000

18:20:56

0.0298

173.0000

18:20:56

0.0298

500.0000

18:20:57

0.0298

28.0000

18:20:57

0.0298

412.0000

18:20:57

0.0298

500.0000

18:21:01

0.0298

3,600.0000

18:21:01

0.0298

500.0000

18:21:01

0.0298

1,581.0000

18:21:01

0.0298

1,000.0000

18:21:01

0.0298

1,878.0000

18:21:01

0.0298

141.0000

18:21:02

0.0298

1,406.0000

18:21:02

0.0298

1,553.0000

18:21:02

0.0298

173.0000

18:21:02

0.0298

165.0000

18:21:02

Login to View your open Positions

Login Now