English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.26
Open
46.56000000
Low
42.62000000
High
46.63000000
Vol
587,562
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.01
0.3890
19.06
49.00
158.8070
7,781.54
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.1230
6.02
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
1.7790
86.99
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.1220
5.96
48.84
0.5300
25.89
48.83
0.3840
18.75
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0690
1,272.17
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
5.5900
272.62
48.76
5.1600
251.60
48.75
0.3140
15.31
48.74
0.1230
6.00
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3510
17.09
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
1.5260
74.24
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
200.3020
9,726.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
37.7220
1,829.52
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
2.6760
129.06
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.1240
54.13
48.15
0.2760
13.29
48.13
0.5400
25.99
48.12
7.3580
354.07
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
2.9880
143.48
48.01
2.0360
97.75
48.00
292.9480
14,061.50
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
9.5620
457.92
47.88
0.1460
6.99
47.87
3.5710
170.94
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
21.2700
1,016.71
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
0.3060
14.61
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
2.3370
111.22
47.58
0.3620
17.22
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
5.3890
255.98
47.49
1.4600
69.34
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
1.8410
87.24
47.38
0.1140
5.40
47.37
0.9940
47.09
47.36
0.1150
5.45
47.35
0.6550
31.01
47.34
0.3600
17.04
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.9750
46.12
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
0.3710
17.53
47.24
1.8770
88.67
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.1160
5.47
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
8.5530
402.50
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
829.5480
38,988.76
46.99
0.1260
5.92
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
1.2060
56.53
46.84
0.6220
29.13
46.82
4.8840
228.67
46.81
0.2860
13.39
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.72
0.6650
31.07
46.71
0.6560
30.64
46.70
96.8530
4,523.04
46.69
0.9310
43.47
46.68
1.2550
58.58
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
1.0300
48.05
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.9260
43.07
46.50
9.5680
444.91
46.49
0.5030
23.38
46.48
11.1210
516.90
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
0.1150
5.34
46.43
1.7400
80.79
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.2240
56.79
46.39
6.6810
309.93
46.38
0.2660
12.34
46.37
0.5790
26.85
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.3560
62.76
46.26
0.1280
5.92
46.25
1.2200
56.43
46.24
0.4200
19.42
46.22
45.4290
2,099.73
46.21
0.1150
5.31
46.20
1.1510
53.18
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.06
0.1140
5.25
46.05
0.4360
20.08
46.03
1.2210
56.20
46.02
0.2220
10.22
46.01
0.1280
5.89
46.00
86.9670
4,000.48
45.99
0.2290
10.53
45.98
0.3320
15.27
45.97
0.1150
5.29
45.96
3.7250
171.20
45.95
0.3660
16.82
45.94
0.5840
26.83
45.93
1.8990
87.22
45.91
1.1610
53.30
45.90
0.1280
5.88
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
11.7780
540.02
45.84
1.7410
79.81
45.83
1.6930
77.59
45.82
3.0620
140.30
45.81
2.2410
102.66
45.80
1.0030
45.94
45.79
1.4860
68.04
45.78
0.5400
24.72
45.76
0.2430
11.12
45.75
0.2260
10.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9880
90.89
45.71
0.2640
12.07
45.70
9.2670
423.50
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.0730
48.98
45.63
0.2100
9.58
45.61
0.5240
23.90
45.60
1.1970
54.58
45.58
1.6680
76.03
45.57
2.2470
102.40
45.56
0.1300
5.92
45.55
1.1530
52.52
45.54
0.4560
20.77
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
4.4690
203.38
45.50
16.4240
747.29
45.48
0.8770
39.89
45.45
0.5940
27.00
45.44
0.2850
12.95
45.43
1.0420
47.34
45.42
0.4400
19.98
45.40
20.1700
915.72
45.39
1.1120
50.47
45.37
8.1720
370.76
45.36
0.6630
30.07
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.5530
25.06
45.31
2.9340
132.94
45.30
1.6460
74.56
45.29
0.8440
38.22
45.28
0.4100
18.56
45.27
0.1280
5.79
45.25
0.1140
5.16
45.24
0.7970
36.06
45.23
1.0680
48.31
45.22
0.4830
21.84
45.20
0.2830
12.79
45.19
4.6570
210.45
45.17
2.3010
103.94
45.16
1.2390
55.95
45.15
1.1240
50.75
45.14
0.1520
6.86
45.13
1.2950
58.44
45.12
0.3720
16.78
45.11
0.1360
6.13
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
1.1990
54.04
45.06
12.1190
546.08
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
7.2810
327.86
45.02
0.1140
5.13
45.00
135.9370
6,117.17
44.98
0.3810
17.14
44.97
0.2490
11.20
44.96
0.3620
16.28
44.95
1.9140
86.03
44.94
0.1250
5.62
44.93
0.2100
9.44
44.92
0.2910
13.07
44.90
2.3480
105.43
44.89
0.1730
7.77
44.88
2.5470
114.31
44.87
5.3610
240.55
44.85
0.4750
21.30
44.84
0.1340
6.01
44.83
0.9140
40.97
44.82
0.3300
14.79
44.80
601.1660
26,932.24
44.79
2.4890
111.48
44.78
1.8510
82.89
44.77
35.4900
1,588.89
44.76
0.4680
20.95
44.75
0.4100
18.35
44.74
124.4720
5,568.88
44.72
0.4980
22.27
44.71
7.0070
313.28
44.70
1.2840
57.39
44.69
0.1360
6.08
44.68
0.2490
11.13
44.67
1.3940
62.27
44.66
0.3080
13.76
44.65
0.1150
5.13
44.64
0.3750
16.74
44.63
0.1280
5.71
44.62
0.1270
5.67
44.60
0.6150
27.43
44.59
1.8070
80.57
44.58
1.1260
50.20
44.57
0.4990
22.24
44.56
0.5490
24.46
44.55
0.6420
28.60
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
2.7100
120.65
44.51
2.2380
99.61
44.50
3.3720
150.05
44.49
0.6180
27.49
44.48
0.3680
16.37
44.47
2.4290
108.02
44.46
1.4040
62.42
44.45
0.9860
43.83
44.44
0.4200
18.66
44.43
2.2730
100.99
44.42
0.1150
5.11
44.41
0.1150
5.11
44.40
0.4950
21.98
44.39
5.5630
246.94
44.38
0.9790
43.45
44.37
0.3890
17.26
44.36
1.7330
76.88
44.35
6.2870
278.83
44.34
0.1150
5.10
44.33
0.7820
34.67
44.32
0.4840
21.45
44.31
0.2430
10.77
44.30
0.1150
5.09
44.29
0.1150
5.09
44.28
0.5390
23.87
44.27
0.1150
5.09
44.26
3.1910
141.23
44.25
0.1160
5.13
44.24
2.9380
129.98
44.23
0.7170
31.71
44.22
0.2300
10.17
44.21
0.3660
16.18
44.20
35.6960
1,577.76
44.19
3.4660
153.16
44.16
0.4110
18.15
44.13
1.1250
49.65
44.12
1.1960
52.77
44.11
0.1140
5.03
44.10
26.7770
1,180.87
44.09
1.7560
77.42
44.08
0.1370
6.04
44.07
0.1280
5.64
44.05
1.8190
80.13
44.04
0.1370
6.03
44.03
11.5290
507.62
44.01
0.1180
5.19
44.00
5.8660
258.10
43.99
0.5600
24.63
43.98
0.2890
12.71
43.97
0.1180
5.19
43.96
0.9440
41.50
43.95
0.2920
12.83
43.94
0.6330
27.81
43.93
0.1190
5.23
43.92
1.0880
47.78
43.91
0.1170
5.14
43.90
0.6480
28.45
43.89
1.3790
60.52
43.88
0.5570
24.44
43.87
0.4260
18.69
43.86
0.2890
12.68
43.85
2.2720
99.63
43.84
1.9500
85.49
43.83
0.5880
25.77
43.82
22.5400
987.70
43.81
0.8450
37.02
43.80
63.9250
2,799.92
43.79
0.2510
10.99
43.78
2.7370
119.83
43.77
1.0310
45.13
43.76
19.3500
846.76
43.75
0.2420
10.59
43.74
7.1760
313.88
43.73
0.1170
5.12
43.72
2.6120
114.20
43.71
0.5330
23.30
43.70
3.4970
152.82
43.69
0.1170
5.11
43.68
2.7320
119.33
43.67
0.2430
10.61
43.66
57.6290
2,516.08
43.65
15.1080
659.46
43.64
0.4160
18.15
43.63
2,351.3520
102,589.49
43.62
940.7880
41,037.17
43.61
16.8480
734.74
43.60
14.7330
642.36
43.59
3.3110
144.33
43.58
14.9860
653.09
43.57
21.5240
937.80
43.56
16.9100
736.60
43.55
108.4500
4,723.00
43.54
29.3570
1,278.20
43.53
21.6190
941.08
43.52
70.6640
3,075.30
43.51
60.2410
2,621.09
43.50
17.4150
757.55
43.49
85.9340
3,737.27
43.48
66.3990
2,887.03
43.47
41.9590
1,823.96
43.46
155.2380
6,746.64
43.45
20.1380
875.00
43.44
21.0090
912.63
43.43
47.2940
2,053.98
43.42
49.6960
2,157.80
43.41
96.7830
4,201.35
43.40
32.2490
1,399.61
43.39
54.5690
2,367.75
43.38
47.8590
2,076.12
43.37
23.2260
1,007.31
43.36
33.4240
1,449.26
43.35
146.9790
6,371.54
43.34
141.1610
6,117.92
43.33
86.6750
3,755.63
43.32
105.4010
4,565.97
43.31
107.7520
4,666.74
43.30
252.1780
10,919.31
43.29
157.1540
6,803.20
43.28
166.8590
7,221.66
43.27
158.6100
6,863.05
43.26
53.5010
2,314.45
43.26
43.25
74.4580
3,220.31
43.24
82.4440
3,564.88
43.23
152.8520
6,607.79
43.22
97.4240
4,210.67
43.21
116.9790
5,054.66
43.20
275.1500
11,886.48
43.19
92.5030
3,995.20
43.18
134.8610
5,823.30
43.17
127.7330
5,514.23
43.16
106.6640
4,603.62
43.15
23.1330
998.19
43.14
77.3990
3,338.99
43.13
20.5460
886.15
43.12
169.1970
7,295.77
43.11
125.7020
5,419.01
43.10
348.5890
15,024.19
43.09
71.3660
3,075.16
43.08
132.3020
5,699.57
43.07
42.8000
1,843.40
43.06
130.7990
5,632.20
43.05
28.2790
1,217.41
43.04
28.0910
1,209.04
43.03
38.0300
1,636.43
43.02
82.2160
3,536.93
43.01
17.5230
753.66
43.00
164.2030
7,060.73
42.99
83.9290
3,608.11
42.98
103.7110
4,457.50
42.97
38.8450
1,669.17
42.96
3.4630
148.77
42.95
14.7020
631.45
42.94
15.5730
668.70
42.93
3.0210
129.69
42.92
112.2080
4,815.97
42.91
506.1280
21,717.95
42.90
16.6490
714.24
42.89
2.6300
112.80
42.88
1.7480
74.95
42.87
16.8680
723.13
42.86
2,315.5390
99,244.00
42.85
18.7680
804.21
42.84
0.5430
23.26
42.83
2.6260
112.47
42.82
57.7690
2,473.67
42.81
2.6270
112.46
42.80
48.2460
2,064.93
42.79
2.2810
97.60
42.78
25.6160
1,095.85
42.77
0.2920
12.49
42.76
2.5950
110.96
42.75
1.2020
51.39
42.74
3.4910
149.21
42.73
19.2340
821.87
42.72
25.5120
1,089.87
42.71
0.1180
5.04
42.70
2.9910
127.72
42.69
0.1180
5.04
42.68
2.9910
127.66
42.67
2.7230
116.19
42.66
3.0000
127.98
42.65
24.8480
1,059.77
42.64
0.2590
11.04
42.63
151.1060
6,441.65
42.62
1.0320
43.98
42.61
10.3870
442.59
42.60
124.4130
5,299.99
42.59
2.7750
118.19
42.58
2.4420
103.98
42.57
4.5630
194.25
42.56
3.1730
135.04
42.55
4.3220
183.90
42.54
2.3390
99.50
42.53
7.4490
316.81
42.52
0.8590
36.52
42.51
28.2040
1,198.95
42.50
430.1960
18,283.33
42.49
2.3490
99.81
42.48
3.9320
167.03
42.47
2.6160
111.10
42.45
17.1310
727.21
42.44
3.4200
145.14
42.43
1.1760
49.90
42.42
16.5730
703.03
42.40
4.8090
203.90
42.39
0.1340
5.68
42.38
3.4500
146.21
42.37
12.5380
531.24
42.36
1.1420
48.38
42.35
5.1170
216.70
42.33
8.0090
339.02
42.32
1.0620
44.94
42.30
9.6090
406.46
42.29
3.9850
168.53
42.28
6.3700
269.32
42.27
5.2110
220.27
42.26
8.6520
365.63
42.25
0.5870
24.80
42.24
78.6660
3,322.85
42.23
1.9530
82.48
42.22
13.2640
560.01
42.21
207.0580
8,739.92
42.20
5.0100
211.42
42.19
0.7080
29.87
42.17
12.8250
540.83
42.16
12.7410
537.16
42.15
3.0740
129.57
42.13
81.1540
3,419.02
42.12
102.3750
4,312.04
42.11
1.2850
54.11
42.10
29.2220
1,230.25
42.09
78.4730
3,302.93
42.08
2.8870
121.48
42.07
0.1190
5.01
42.06
8.0330
337.87
42.05
2.8060
117.99
42.04
2.3540
98.96
42.03
2.3750
99.82
42.02
5.9540
250.19
42.01
3.9250
164.89
42.00
1,695.5060
71,211.25
41.98
1.9730
82.83
41.97
0.1500
6.30
41.96
3.7710
158.23
41.95
8.9180
374.11
41.94
2.5640
107.53
41.93
0.2320
9.73
41.92
2.7410
114.90
41.91
5.9720
250.29
41.90
21.9600
920.12
41.89
2.2970
96.22
41.88
4.4100
184.69
41.87
12.6660
530.33
41.86
2.1880
91.59
41.85
2.6470
110.78
41.84
5.6950
238.28
41.83
1.0450
43.71
41.82
2.5120
105.05
41.81
12.9730
542.40
41.80
398.7080
16,665.99
41.79
1.4610
61.06
41.78
5.6420
235.72
41.77
1.4600
60.98
41.76
0.7330
30.61
41.75
0.1250
5.22
41.73
2.5020
104.41
41.71
3.0290
126.34
41.70
23.0000
959.10
41.69
0.5990
24.97
41.68
0.1200
5.00
41.67
0.1230
5.13
41.66
1.1280
46.99
41.65
0.7120
29.65
41.64
3.6190
150.70
41.63
1.2680
52.79
41.62
0.9140
38.04
41.60
54.5840
2,270.69
41.59
0.2100
8.73
41.57
0.7730
32.13
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
29.0320
1,204.83
41.49
3.3990
141.02
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.1210
5.01
41.42
0.1520
6.30
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.2440
10.10
41.38
31.7380
1,313.32
41.35
75.9730
3,141.48
41.34
2.4190
100.00
41.33
1.9850
82.04
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
8.5290
352.25
41.29
2.6420
109.09
41.28
0.5080
20.97
41.27
2.2100
91.21
41.26
0.1350
5.57
41.25
4.8850
201.51
41.24
2.5460
105.00
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.7700
196.48
41.18
15.0570
620.05
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.5070
20.86
41.13
1.5120
62.19
41.12
24.9670
1,026.64
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.7440
30.53
41.02
5.0890
208.75
41.01
1.4600
59.87
41.00
1,177.1430
48,262.86
40.97
6.3550
260.36
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.8540
3,922.35
40.91
5.6550
231.35
40.90
64.0030
2,617.72
40.89
0.7530
30.79
40.88
71.3070
2,915.03
40.87
0.1280
5.23
40.85
26.0660
1,064.80
40.84
6.4380
262.93
40.81
0.3370
13.75
40.80
14.9500
609.96
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.4990
2,343.08
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
17.1110
696.08
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.61
1.0000
40.61
40.60
14.6170
593.45
40.59
8.0000
324.72
40.58
0.9950
40.38
40.57
9.2260
374.30
40.56
0.1480
6.00
40.55
26.8280
1,087.88
40.53
12.8480
520.73
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
154.3470
6,251.05
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
42.1190
1,702.03
40.40
36.7510
1,484.74
40.39
2.0000
80.78
40.38
0.2770
11.19
40.37
0.3680
14.86
40.35
24.8070
1,000.96
40.34
1.0000
40.34
40.33
1.4570
58.76
40.32
0.1490
6.01
40.31
60.0090
2,418.96
40.30
147.5870
5,947.76
40.29
1.4600
58.82
40.28
3.0220
121.73
40.26
0.1550
6.24
40.25
0.7460
30.03
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
218.5680
8,786.43
40.18
110.0130
4,420.32
40.17
0.2430
9.76
40.16
0.3730
14.98
40.15
0.7080
28.43
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.7750
1,034.09
40.11
16.4920
661.49
40.10
1,088.6550
43,655.07
40.08
0.7730
30.98
40.07
0.5670
22.72
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.03
25.1500
1,006.75
40.02
0.2100
8.40
40.01
2.7270
109.11
40.00
3,768.5280
150,741.12
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
4.1020
163.83
39.91
2.6300
104.96
39.90
22.3350
891.17
39.89
1.2270
48.95
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.3620
14.38
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.60
22.2790
882.25
39.59
1.4600
57.80
39.56
17.6730
699.14
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.49
77.9230
3,077.18
39.48
0.1570
6.20
39.44
3.5350
139.42
39.42
0.1520
5.99
39.40
0.2100
8.27
39.38
1.0290
40.52
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
41.0000
1,612.53
39.30
265.8880
10,449.40
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.15
4.9540
193.95
39.14
0.1520
5.95
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.02
1.6060
62.67
39.00
643.6600
25,102.74
38.99
1.0000
38.99
38.98
10.2800
400.71
38.97
0.8400
32.73
38.96
0.5600
21.82
38.95
0.7750
30.19
38.94
0.5640
21.96
38.93
1.1140
43.37
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.88
147.2770
5,726.13
38.85
0.1520
5.91
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
0.3080
11.95
38.78
15.4500
599.15
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
84.0600
3,253.12
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.3020
11.65
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.50
28.4910
1,096.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.4070
15.58
38.27
0.6540
25.03
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
2.3540
89.85
38.15
0.3990
15.22
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.01
0.1320
5.02
38.00
1,587.8760
60,339.29
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.7720
13,637.18
37.79
1.5000
56.69
37.77
1.6450
62.13
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
19.9260
749.22
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
5.0810
190.54
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.37
0.2610
9.75
37.35
0.6980
26.07
37.33
41.9810
1,567.15
37.30
26.8100
1,000.01
37.28
2.5350
94.50
37.22
5.3730
199.98
37.20
6.5490
243.62
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
2.6120
96.93
37.10
76.7790
2,848.50
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
466.0300
17,243.11
36.99
4.0550
149.99
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.4600
53.86
36.88
2.3860
88.00
36.85
1.6060
59.18
36.80
333.7690
12,282.70
36.76
0.3670
13.49
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.6490
207.32
36.68
274.3560
10,063.38
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
177.2730
6,488.19
36.58
3.0000
109.74
36.56
2.7350
99.99
36.50
28.2670
1,031.75
36.48
0.4780
17.44
36.46
1.4600
53.23
36.42
2.4970
90.94
36.40
15.0000
546.00
36.39
1.3790
50.18
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
0.3080
11.16
36.20
0.2100
7.60
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.10
35.4700
1,280.47
36.09
1.3840
49.95
36.08
2.7900
100.66
36.04
1.7310
62.39
36.02
2.7010
97.29
36.00
1,233.4710
44,404.96
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
200.7870
7,204.24
35.87
2.0000
71.74
35.83
1.4600
52.31
35.80
14.9720
536.00
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
0.8390
29.99
35.72
0.5340
19.07
Recent Trades
Price
Size
Time
43.3000
0.3110
18:33:46
43.3000
0.1190
18:33:46
43.3000
0.1220
18:33:46
43.3000
0.1220
18:33:49
43.3000
0.1190
18:33:49
43.3000
2.0270
18:33:49
43.3000
1.4130
18:33:50
43.3000
0.5760
18:33:54
43.2900
0.1220
18:33:56
43.2900
0.1190
18:33:56
43.2800
2.1700
18:33:56
43.2800
0.1180
18:33:57
43.2800
0.1280
18:33:57
43.2800
0.3330
18:33:57
43.2800
0.1220
18:33:57
43.2800
0.1190
18:33:57
43.2700
2.9900
18:33:57
43.2700
0.1160
18:33:57
43.2700
0.1740
18:33:57
43.2700
0.1740
18:33:57
43.2700
0.1280
18:33:57
43.2700
23.9800
18:33:57
43.2700
0.1220
18:33:57
43.2700
0.1220
18:33:59
43.2800
0.1220
18:34:00
43.2800
0.1740
18:34:00
43.2800
0.1180
18:34:00
43.2800
0.4720
18:34:01
43.2900
7.9010
18:34:01
43.2900
0.1160
18:34:02
43.2900
0.1740
18:34:02
43.2900
0.1180
18:34:02
43.2900
0.1280
18:34:02
43.2900
0.1220
18:34:02
43.2900
5.1470
18:34:02
43.2900
0.3920
18:34:02
43.2900
0.3570
18:34:02
43.2900
0.1190
18:34:02
43.2900
0.1220
18:34:02
43.3000
2.1700
18:34:02
43.3000
0.2630
18:34:03
43.3000
0.1160
18:34:07
43.3000
0.1740
18:34:07
43.3000
0.1280
18:34:07
43.3000
0.1180
18:34:07
43.3000
0.1220
18:34:07
43.3000
4.0000
18:34:07
43.3100
0.1180
18:34:07
43.3100
0.1740
18:34:07
43.3100
0.1270
18:34:07
43.3100
0.9140
18:34:07
43.3100
0.1160
18:34:07
43.3100
0.1220
18:34:07
43.3100
0.1220
18:34:09
43.3000
0.1220
18:34:10
43.3000
0.1190
18:34:10
43.3000
0.1180
18:34:10
43.3000
0.6280
18:34:10
43.3100
0.7280
18:34:12
43.3000
0.1220
18:34:15
43.2900
3.0090
18:34:15
43.2900
0.5950
18:34:15
43.2900
0.1740
18:34:15
43.2900
0.1180
18:34:15
43.2900
0.1280
18:34:15
43.2900
0.1220
18:34:15
43.2900
0.3330
18:34:15
43.2900
0.1190
18:34:15
43.2800
0.1180
18:34:17
43.2800
0.1280
18:34:17
43.2800
0.1170
18:34:17
43.2800
0.0050
18:34:17
43.2800
0.1190
18:34:17
43.2700
0.2390
18:34:17
43.2700
0.3630
18:34:17
43.2700
0.3630
18:34:17
43.2700
0.3630
18:34:17
43.2700
0.1180
18:34:17
43.2700
0.1740
18:34:17
43.2700
0.1740
18:34:17
43.2700
0.0200
18:34:17
43.2700
0.1080
18:34:17
43.2700
0.1220
18:34:17
43.2600
0.1280
18:34:17
43.2600
0.1180
18:34:17
43.2600
0.0100
18:34:17
43.2600
0.3230
18:34:17
43.2600
0.1630
18:34:17
43.2600
0.4860
18:34:17
43.2600
0.4860
18:34:17
43.2600
0.4860
18:34:17
43.2600
0.4720
18:34:17
43.2600
0.4720
18:34:17
43.2700
3.0140
18:34:19
43.2700
5.1270
18:34:19
43.2700
0.7460
18:34:19
43.2600
0.1220
18:34:20
43.2600
0.1190
18:34:20
43.2500
2.8490
18:34:20
43.2500
1.5320
18:34:20