English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
44.34
Open
44.16000000
Low
44.02000000
High
44.58000000
Vol
168,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
194.6640
9,538.54
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.6100
469.35
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.2960
63.21
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,884.0130
91,374.63
48.49
18.2210
883.54
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
5.2490
253.26
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
967.0990
46,420.75
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
15.1420
725.15
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.8350
39.90
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
2.0520
97.86
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
10.8820
517.98
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
6.8610
326.17
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
419.1990
19,911.95
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.6970
32.99
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
36.5670
1,729.62
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
163.4800
7,716.26
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.1630
337.38
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.3300
15.52
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
986.1910
46,350.98
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
1.8000
84.24
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.3060
14.30
46.72
0.4310
20.14
46.71
0.6490
30.31
46.70
20.3150
948.71
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
10.0080
466.87
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.1130
51.88
46.60
496.5830
23,140.77
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.5810
3,425.20
46.54
2.5920
120.63
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.2280
12,565.60
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
12.5290
581.97
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.7420
312.83
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.2310
103.38
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.6740
31.21
46.30
19.8730
920.12
46.29
0.4420
20.46
46.28
0.1570
7.27
46.27
4.2200
195.26
46.26
0.2500
11.57
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
30.3290
1,402.11
46.22
1.4510
67.07
46.21
0.1150
5.31
46.20
17.7670
820.84
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.6560
214.83
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
7.3350
338.22
46.10
6.7440
310.90
46.09
0.5890
27.15
46.08
0.9390
43.27
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
104.4740
4,805.80
45.99
0.5020
23.09
45.98
6.8530
315.10
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
33.2780
1,529.12
45.94
1.3730
63.08
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
3.9150
179.70
45.88
0.4180
19.18
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
36.0320
1,650.27
45.79
0.6740
30.86
45.78
0.6490
29.71
45.77
14.2790
653.55
45.76
0.7630
34.91
45.75
0.9500
43.46
45.73
20.6770
945.56
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
7.3180
334.43
45.69
2.2640
103.44
45.68
27.1770
1,241.45
45.67
2.8270
129.11
45.66
0.3260
14.89
45.65
3.4060
155.48
45.63
1.7780
81.13
45.62
3.3700
153.74
45.60
8.0500
367.08
45.59
33.2790
1,517.19
45.58
2.9790
135.78
45.57
1.0290
46.89
45.56
0.8890
40.50
45.55
39.6770
1,807.29
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.4840
386.11
45.50
5,199.6440
236,583.80
45.49
2.3850
108.49
45.48
1.5210
69.18
45.46
3.0160
137.11
45.45
1.7980
81.72
45.44
2.8090
127.64
45.43
2.2340
101.49
45.42
6.5190
296.09
45.41
1.7000
77.20
45.40
1.9540
88.71
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.4460
110.93
45.34
2.1450
97.25
45.33
3.4230
155.16
45.32
0.5450
24.70
45.31
2.9390
133.17
45.30
79.1690
3,586.36
45.29
2.2690
102.76
45.28
1.5130
68.51
45.27
4.1560
188.14
45.26
3.9590
179.18
45.25
2.0410
92.36
45.24
5.8090
262.80
45.23
0.4320
19.54
45.22
28.1820
1,274.39
45.21
4.2760
193.32
45.20
1.6240
73.40
45.19
2.2690
102.54
45.17
5.4870
247.85
45.16
1.2450
56.22
45.15
3.9950
180.37
45.14
1.2730
57.46
45.13
2.3870
107.73
45.12
0.3630
16.38
45.11
2.5720
116.02
45.10
7.4390
335.50
45.09
498.8690
22,494.00
45.08
15.0640
679.09
45.07
2.7790
125.25
45.06
2.0350
91.70
45.05
1.3490
60.77
45.04
2.3800
107.20
45.03
2.6550
119.55
45.02
0.3130
14.09
45.01
0.7510
33.80
45.00
99.4280
4,474.26
44.99
2.7320
122.91
44.98
0.8200
36.88
44.97
7.3460
330.35
44.96
0.4680
21.04
44.95
12.6350
567.94
44.94
2.7000
121.34
44.93
3.8210
171.68
44.92
0.6650
29.87
44.91
2.6200
117.66
44.90
21.1690
950.49
44.89
2.6740
120.04
44.88
4.7360
212.55
44.87
3.6910
165.62
44.86
2.7390
122.87
44.85
12.7820
573.27
44.84
0.5960
26.72
44.83
19.4250
870.82
44.82
2.5050
112.27
44.81
2.7110
121.48
44.80
21.2060
950.03
44.79
0.4830
21.63
44.78
1.5510
69.45
44.77
16.1830
724.51
44.76
1.9960
89.34
44.75
2,282.5910
102,145.95
44.74
0.2290
10.25
44.73
36.7500
1,643.83
44.72
10.7830
482.22
44.71
2.6790
119.78
44.70
15.8440
708.23
44.69
10.7480
480.33
44.68
0.2290
10.23
44.67
2.9230
130.57
44.66
14.9380
667.13
44.65
19.0110
848.84
44.64
10.8050
482.34
44.63
2.9360
131.03
44.62
1.0980
48.99
44.61
83.7250
3,734.97
44.60
18.4960
824.92
44.59
41.7820
1,863.06
44.58
235.6360
10,504.65
44.57
122.4080
5,455.72
44.56
8.5220
379.74
44.55
74.0930
3,300.84
44.54
90.3180
4,022.76
44.53
142.8130
6,359.46
44.52
8.4020
374.06
44.51
105.1660
4,680.94
44.50
102.4450
4,558.80
44.49
224.3840
9,982.84
44.48
105.9580
4,713.01
44.47
101.8640
4,529.89
44.46
95.7570
4,257.36
44.45
146.6630
6,519.17
44.44
512.2270
22,763.37
44.43
271.3550
12,056.30
44.42
104.4730
4,640.69
44.41
496.6450
22,056.00
44.40
341.7880
15,175.39
44.39
154.2270
6,846.14
44.38
399.5750
17,733.14
44.37
283.1380
12,562.83
44.36
221.9260
9,844.64
44.35
167.0350
7,408.00
44.34
32.5920
1,445.13
44.34
44.33
63.9330
2,834.15
44.32
344.9910
15,290.00
44.31
247.3140
10,958.48
44.30
187.3260
8,298.54
44.29
615.2740
27,250.49
44.28
232.7030
10,304.09
44.27
235.5600
10,428.24
44.26
593.0790
26,249.68
44.25
225.7980
9,991.56
44.24
164.0260
7,256.51
44.23
120.6670
5,337.10
44.22
96.4780
4,266.26
44.21
190.8670
8,438.23
44.20
270.8500
11,971.57
44.19
45.3000
2,001.81
44.18
175.2490
7,742.50
44.17
30.5660
1,350.10
44.16
196.9470
8,697.18
44.15
78.5300
3,467.10
44.14
93.6260
4,132.65
44.13
32.9500
1,454.08
44.12
113.0410
4,987.37
44.11
97.5030
4,300.86
44.10
123.0060
5,424.56
44.09
276.7220
12,200.67
44.08
67.3520
2,968.88
44.07
134.0100
5,905.82
44.06
46.2530
2,037.91
44.05
75.6560
3,332.65
44.04
141.8840
6,248.57
44.03
6.8800
302.93
44.02
2.7960
123.08
44.01
5.3530
235.59
44.00
110.6100
4,866.84
43.99
0.8180
35.98
43.98
32.4080
1,425.30
43.97
40.7980
1,793.89
43.96
2,260.3270
99,363.97
43.95
2.5160
110.58
43.94
7.1480
314.08
43.93
0.3520
15.46
43.92
1.3360
58.68
43.91
0.8810
38.68
43.90
4.3980
193.07
43.89
2.5140
110.34
43.88
1.3940
61.17
43.87
3.1730
139.20
43.86
37.1950
1,631.37
43.85
86.2190
3,780.70
43.84
14.4610
633.97
43.83
56.2220
2,464.21
43.82
3.3180
145.39
43.81
7.0690
309.69
43.80
41.2370
1,806.18
43.79
6.2260
272.64
43.78
14.1000
617.30
43.77
0.5010
21.93
43.76
7.4690
326.84
43.75
1.3570
59.37
43.74
2.5240
110.40
43.73
25.5760
1,118.44
43.72
2.6740
116.91
43.71
90.0400
3,935.65
43.70
34.9100
1,525.57
43.69
5.4510
238.15
43.68
16.0770
702.24
43.67
6.5440
285.78
43.66
0.1160
5.06
43.65
1.2260
53.51
43.64
0.1160
5.06
43.63
2.6710
116.54
43.62
0.8650
37.73
43.61
3.3230
144.92
43.60
9.8530
429.59
43.59
0.5730
24.98
43.58
3.6630
159.63
43.57
106.5040
4,640.38
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
18.1550
790.47
43.53
0.4360
18.98
43.52
100.4530
4,371.71
43.51
2.2980
99.99
43.50
22.5660
981.62
43.49
6.6620
289.73
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
3.7760
164.07
43.44
14.3850
624.88
43.43
0.8770
38.09
43.42
1.5130
65.69
43.41
0.8610
37.38
43.40
16.8060
729.38
43.39
1.9390
84.13
43.38
0.1640
7.11
43.37
292.5070
12,686.03
43.36
98.6220
4,276.25
43.35
1.7440
75.60
43.33
95.4100
4,134.12
43.32
0.1170
5.07
43.31
9.8440
426.34
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
96.7370
4,180.01
43.20
19.1010
825.16
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
14.2280
613.65
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.2830
141.40
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.3310
100.33
43.02
96.3700
4,145.84
43.01
13.7520
591.47
43.00
832.1510
35,782.49
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.9610
127.09
42.91
0.7900
33.90
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.2780
11.92
42.87
0.6490
27.82
42.86
9.1650
392.81
42.85
3.2400
138.83
42.84
0.4000
17.14
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
6.9160
295.52
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.6190
68.90
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
127.7710
5,430.27
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
27.6250
1,168.54
42.29
1.3140
55.57
42.28
2.1930
92.72
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
12.1250
512.28
42.24
7.6640
323.73
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.4220
101.99
42.10
7.1230
299.88
42.08
0.7710
32.44
42.07
0.4670
19.65
42.05
0.9320
39.19
42.03
2.3230
97.64
42.02
1.4930
62.74
42.01
14.2560
598.89
42.00
806.3660
33,867.37
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.2240
51.31
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
1.7510
73.30
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6590
236.38
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.3200
13.33
41.65
11.7440
489.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.8030
158.20
41.59
0.2100
8.73
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.8880
742.35
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
5.1030
210.75
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
775.1020
31,779.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
6.4100
260.57
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.5990
24.31
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.26
18.0000
724.68
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
2.6210
104.87
40.00
1,995.3090
79,812.36
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
7.0450
281.10
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6430
25.63
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
11.6820
463.78
39.69
0.2460
9.76
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.2900
481.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
528.8470
20,625.03
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.3300
12.67
38.39
529.4340
20,324.97
38.38
18.3580
704.58
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
Recent Trades
Price
Size
Time
44.3400
3.0540
11:55:13
44.3400
1.8260
11:55:19
44.3400
0.2370
11:55:25
44.3300
0.1190
11:55:27
44.3300
0.1190
11:55:27
44.3300
0.7080
11:55:27
44.3400
0.3740
11:55:38
44.3400
0.1190
11:55:38
44.3400
0.1190
11:55:38
44.3400
0.1170
11:55:38
44.3400
0.2000
11:55:38
44.3400
1.0000
11:55:39
44.3400
1.0000
11:55:39
44.3400
0.1170
11:55:39
44.3400
0.1170
11:55:39
44.3400
0.1170
11:55:39
44.3400
1.2470
11:55:39
44.3400
2.2940
11:55:44
44.3400
0.5040
11:55:44
44.3400
1.3850
11:55:50
44.3400
0.6780
11:55:53
44.3300
3.3140
11:56:06
44.3400
2.4810
11:56:07
44.3400
6.5400
11:56:11
44.3400
0.1190
11:56:11
44.3400
0.1190
11:56:11
44.3400
0.1170
11:56:11
44.3400
0.1170
11:56:11
44.3400
0.1190
11:56:11
44.3500
0.3390
11:56:15
44.3500
1.2640
11:56:16
44.3500
6.3720
11:56:23
44.3400
15.4070
11:56:26
44.3500
5.1170
11:56:27
44.3500
0.3470
11:56:36
44.3500
2.7250
11:56:39
44.3500
0.1170
11:56:39
44.3500
4.0950
11:56:39
44.3400
0.1190
11:56:39
44.3400
0.1190
11:56:39
44.3400
0.1170
11:56:39
44.3400
0.1190
11:56:39
44.3500
2.5570
11:56:53
44.3500
0.1170
11:56:53
44.3500
0.1250
11:56:53
44.3500
0.1150
11:56:53
44.3500
0.1010
11:56:53
44.3400
0.8360
11:56:56
44.3500
0.0160
11:57:00
44.3500
0.4470
11:57:00
44.3500
1.7910
11:57:00
44.3400
0.2170
11:57:02
44.3400
12.4590
11:57:09
44.3400
2.1620
11:57:09
44.3400
2.1620
11:57:09
44.3400
2.1620
11:57:09
44.3400
2.1620
11:57:11
44.3400
0.2410
11:57:11
44.3400
0.1190
11:57:11
44.3400
0.1190
11:57:11
44.3400
1.6830
11:57:11
44.3400
1.8330
11:57:11
44.3400
5.0740
11:57:11
44.3400
4.0910
11:57:11
44.3400
71.6060
11:57:11
44.3400
0.1160
11:57:11
44.3400
0.1190
11:57:11
44.3400
0.1190
11:57:11
44.3400
0.1190
11:57:11
44.3300
0.1190
11:57:11
44.3300
0.1190
11:57:11
44.3300
0.1170
11:57:11
44.3300
0.1700
11:57:11
44.3300
1.0000
11:57:11
44.3300
0.6370
11:57:11
44.3300
4.9750
11:57:11
44.3300
4.1640
11:57:11
44.3300
1.2220
11:57:11
44.3300
0.5640
11:57:11
44.3300
0.1190
11:57:12
44.3300
0.1190
11:57:12
44.3300
0.1170
11:57:12
44.3300
0.1170
11:57:12
44.3300
0.1190
11:57:12
44.3300
0.1170
11:57:12
44.3400
0.4510
11:57:18
44.3400
5.0000
11:57:19
44.3400
4.9630
11:57:23
44.3400
2.2550
11:57:26
44.3400
0.1980
11:57:30
44.3400
0.2490
11:57:35
44.3400
0.2300
11:57:38
44.3400
5.0000
11:57:38
44.3400
1.3800
11:57:38
44.3300
16.7180
11:57:39
44.3400
0.6010
11:57:45
44.3400
0.3470
11:57:47
44.3400
0.1420
11:57:48
44.3400
8.0000
11:57:48
44.3300
17.3660
11:57:50