English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,063.77
Open
2027.23000000
Low
2023.66000000
High
2069.62000000
Vol
174
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
32.8277
180,552.35
5,499.99
0.0051
28.05
5,499.00
2.3348
12,839.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,410.00
0.7400
4,003.40
5,400.00
8.6366
46,637.64
5,399.98
0.0025
13.50
5,399.00
10.0080
54,033.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9684
270,138.84
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.1250
96,600.00
4,780.00
4.0000
19,120.00
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,575.00
0.1033
472.60
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,230.00
0.0046
19.46
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,220.00
0.4811
2,030.24
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
12.0000
49,800.00
4,125.00
0.1000
412.50
4,120.00
0.0069
28.43
4,118.18
1.0835
4,462.05
4,111.00
3.9941
16,419.75
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
56.7708
227,083.20
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,870.00
0.0722
279.41
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
20.9161
79,481.18
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,726.00
0.0037
13.79
3,725.00
0.1000
372.50
3,700.00
20.1930
74,714.10
3,699.99
0.0020
7.40
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,657.26
0.0029
10.61
3,654.00
0.0078
28.50
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7896
20,842.56
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1409
3,993.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,464.00
0.0029
10.05
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6527
2,219.18
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
0.1000
332.50
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,170.00
0.0059
18.70
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.4201
4,402.31
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,064.33
0.2753
843.61
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
4.5415
13,624.50
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0742
3,168.89
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.1899
6,350.71
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.5995
1,708.58
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,800.00
5.2036
14,570.08
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
4.7663
12,869.01
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,650.62
0.0020
5.30
2,650.00
0.0820
217.30
2,635.00
0.0523
137.81
2,634.51
0.0612
161.23
2,630.00
0.0054
14.20
2,625.00
1.1022
2,893.28
2,620.80
0.0084
22.01
2,608.71
0.0025
6.52
2,600.00
0.3349
870.74
2,590.00
0.0248
64.23
2,585.00
0.0020
5.17
2,577.00
0.0933
240.43
2,575.00
0.1025
263.94
2,565.00
1.0000
2,565.00
2,562.00
15.0000
38,430.00
2,557.41
0.0031
7.93
2,557.00
0.0241
61.62
2,550.00
0.0020
5.10
2,535.00
0.1300
329.55
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.2483
620.75
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,457.51
0.0030
7.37
2,450.00
0.0043
10.54
2,428.78
0.0024
5.83
2,422.00
361.0000
874,342.00
2,400.00
0.1519
364.56
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,380.00
23.1003
54,978.71
2,369.00
0.0025
5.92
2,361.54
0.0022
5.20
2,350.00
0.0470
110.45
2,348.04
0.0290
68.09
2,346.45
0.0100
23.46
2,334.70
0.0022
5.14
2,334.51
0.0611
142.64
2,325.13
0.0091
21.16
2,321.51
0.0272
63.15
2,313.90
1.0000
2,313.90
2,308.47
0.0022
5.08
2,300.00
0.0779
179.17
2,295.57
0.0022
5.05
2,282.82
0.0023
5.25
2,280.00
2.0743
4,729.40
2,275.00
0.0022
5.01
2,270.21
0.0234
53.12
2,266.41
0.0947
214.63
2,260.00
0.3050
689.30
2,257.87
0.0072
16.26
2,257.73
0.0023
5.19
2,255.00
20.0000
45,100.00
2,252.92
0.0023
5.18
2,250.27
0.1122
252.48
2,250.00
0.0502
112.95
2,245.40
0.0215
48.28
2,233.19
0.0023
5.14
2,230.20
0.0048
10.70
2,230.00
0.8968
1,999.86
2,226.00
0.1000
222.60
2,225.00
0.0047
10.46
2,222.22
0.3037
674.89
2,221.12
0.0195
43.31
2,209.20
0.0060
13.26
2,209.18
0.0024
5.30
2,203.00
1.0000
2,203.00
2,202.00
5.0000
11,010.00
2,201.29
0.0094
20.69
2,200.00
1.6600
3,652.00
2,198.00
5.0000
10,990.00
2,197.37
0.0175
38.45
2,196.52
0.0911
200.10
2,196.00
0.1000
219.60
2,195.00
1.0630
2,333.29
2,194.26
0.0033
7.24
2,191.00
0.0273
59.81
2,190.00
0.0274
60.01
2,188.88
3.8750
8,481.91
2,185.68
0.0024
5.25
2,175.00
0.0047
10.22
2,174.11
0.0023
5.00
2,173.15
0.0241
52.37
2,170.00
0.0080
17.36
2,167.46
0.0025
5.42
2,167.25
0.0025
5.42
2,162.67
0.0025
5.41
2,160.98
0.0025
5.40
2,160.00
0.0086
18.58
2,158.64
0.0035
7.56
2,155.94
0.0025
5.39
2,151.75
0.0025
5.38
2,151.73
0.0025
5.38
2,151.35
0.0133
28.61
2,150.00
1.4350
3,085.25
2,140.14
0.0025
5.35
2,131.00
17.2220
36,700.08
2,129.06
0.0111
23.63
2,125.00
0.0050
10.63
2,118.08
0.0026
5.51
2,114.72
0.0044
9.30
2,107.22
0.0089
18.75
2,100.00
10.9549
23,005.29
2,099.95
0.0395
82.95
2,096.47
0.0026
5.45
2,095.00
1.0000
2,095.00
2,090.00
0.0294
61.45
2,085.83
0.0066
13.77
2,084.01
40.4112
84,217.34
2,081.95
2.4469
5,094.32
2,081.73
0.2134
444.24
2,080.23
0.2110
438.93
2,079.20
0.2111
438.92
2,078.98
0.2134
443.65
2,078.17
0.0025
5.20
2,077.14
0.0025
5.19
2,075.49
0.0877
182.02
2,075.29
0.0028
5.81
2,075.07
0.0877
181.98
2,075.00
0.2526
524.15
2,074.65
0.0877
181.95
2,073.96
21.7377
45,083.12
2,073.63
0.0025
5.18
2,073.57
0.0025
5.18
2,073.26
0.0025
5.18
2,073.18
0.0877
181.82
2,073.04
1.3353
2,768.13
2,072.95
0.0050
10.36
2,072.76
0.0877
181.78
2,072.53
0.0025
5.18
2,070.66
0.0877
181.60
2,070.08
0.0173
35.81
2,069.82
0.0877
181.52
2,067.39
0.5280
1,091.58
2,066.03
0.0877
181.19
2,065.60
0.1321
272.87
2,064.84
0.0877
181.09
2,064.81
12.4711
25,750.45
2,063.37
0.0877
180.96
2,063.10
7.8362
16,166.86
2,062.94
0.0877
180.92
2,062.54
4.8598
10,023.53
2,062.51
0.0877
180.88
2,062.33
2.5135
5,183.67
2,061.93
0.0877
180.83
2,061.84
1.1578
2,387.20
2,061.72
0.0877
180.81
2,063.77
2,060.33
1.1860
2,443.55
2,060.32
2.6226
5,403.40
2,060.11
0.0877
180.67
2,059.75
4.7088
9,698.95
2,059.48
0.0877
180.62
2,059.42
0.1356
279.26
2,058.91
12.3805
25,490.34
2,058.44
0.0877
180.53
2,057.80
0.5423
1,115.94
2,057.60
0.0877
180.45
2,057.41
23.6441
48,645.61
2,057.39
0.0877
180.43
2,056.34
0.0025
5.14
2,055.93
0.0044
9.05
2,055.11
0.0049
10.07
2,054.61
0.0877
180.19
2,054.08
0.0082
16.84
2,053.78
3.0390
6,241.44
2,053.77
0.0877
180.12
2,053.66
0.0082
16.84
2,053.05
0.0082
16.84
2,052.43
0.0959
196.83
2,052.42
0.0073
14.98
2,052.02
0.0073
14.98
2,052.01
0.0082
16.83
2,051.81
0.0154
31.60
2,051.62
0.0081
16.62
2,051.30
1.3465
2,762.08
2,051.17
0.0877
179.89
2,050.73
49.5886
101,692.83
2,050.59
0.0081
16.61
2,047.48
0.0877
179.56
2,043.80
98.4397
201,191.06
2,042.63
0.9070
1,852.67
2,042.27
2.4429
4,989.06
2,040.14
0.0025
5.10
2,020.08
0.0049
9.90
2,019.86
0.2000
403.97
2,013.10
12.9762
26,122.39
2,010.00
1.0000
2,010.00
2,007.41
0.0122
24.49
2,007.00
19.5236
39,183.87
2,006.00
0.0372
74.62
2,001.00
0.5260
1,052.53
2,000.20
0.0083
16.60
2,000.00
0.0301
60.20
1,998.00
0.3521
703.50
1,996.16
5.5551
11,088.87
1,992.03
0.0177
35.26
1,991.30
19.6776
39,184.00
1,986.10
0.0026
5.16
1,986.00
51.1962
101,675.65
1,984.95
0.0026
5.16
1,975.00
0.0027
5.33
1,968.80
45.9053
90,378.35
1,964.75
0.0046
9.04
1,957.79
0.0027
5.29
1,955.43
0.0027
5.28
1,955.18
0.0027
5.28
1,954.55
0.0027
5.28
1,952.96
0.0027
5.27
1,950.00
0.0027
5.27
1,947.37
0.0027
5.26
1,946.20
0.0026
5.06
1,945.00
0.0420
81.69
1,925.00
0.5221
1,005.04
1,911.91
0.3505
670.12
1,908.00
0.0231
44.07
1,902.32
0.0052
9.89
1,900.00
0.9507
1,806.33
1,890.00
0.5566
1,051.97
1,875.00
0.0568
106.50
1,862.82
0.0167
31.11
1,856.00
1.0000
1,856.00
1,850.00
0.0028
5.18
1,843.63
0.0028
5.16
1,836.63
0.0107
19.65
1,808.00
0.0100
18.08
1,805.00
0.0700
126.35
1,800.80
0.0311
56.00
1,800.00
0.3588
645.84
1,797.15
0.1113
200.02
1,790.00
0.0190
34.01
1,772.62
0.0062
10.99
1,753.69
0.0034
5.96
1,753.60
0.0570
99.96
1,745.00
22.0183
38,421.93
1,716.64
0.0582
99.91
1,705.00
0.0359
61.21
1,700.00
0.1176
199.92
1,695.01
0.0040
6.78
1,690.00
0.0443
74.87
1,680.00
0.0100
16.80
1,678.00
3.1805
5,336.88
1,675.00
0.0308
51.59
1,660.10
0.0250
41.50
1,659.85
0.0036
5.98
1,653.00
1.0000
1,653.00
1,650.00
1.5204
2,508.66
1,648.76
0.0606
99.91
1,640.00
0.0909
149.08
1,636.47
0.0036
5.89
1,626.89
0.0092
14.97
1,625.00
0.0307
49.89
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,609.51
0.0621
99.95
1,602.50
1.1028
1,767.24
1,601.00
0.0999
159.94
1,600.00
1.0338
1,654.08
1,590.00
0.0100
15.90
1,588.89
0.0076
12.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.1890
1,842.95
1,547.29
0.0646
99.95
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,504.50
0.0664
99.90
1,500.00
2.5492
3,823.80
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,470.88
0.0040
5.88
1,470.00
0.0680
99.96
1,461.00
0.0408
59.61
1,450.00
1.1000
1,595.00
1,444.14
0.0692
99.93
1,430.00
0.2260
323.18
1,403.17
0.0712
99.91
1,400.00
2.6074
3,650.36
1,380.02
0.0235
32.43
1,375.00
0.2470
339.63
1,370.00
468.9059
642,401.08
1,361.00
0.0455
61.93
1,350.00
1.0000
1,350.00
1,348.56
0.0272
36.68
1,340.00
0.0038
5.09
1,320.00
0.6244
824.21
1,300.00
0.1325
172.25
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.2516
1,501.92
1,161.00
0.0421
48.88
1,150.00
0.1045
120.18
1,100.00
83.2217
91,543.87
1,080.00
0.1055
113.94
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,029.00
11.4412
11,772.99
1,024.37
1.0000
1,024.37
1,020.00
12.1718
12,415.24
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.51
0.0108
10.91
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.5876
2,600.54
1,001.00
32.9912
33,024.19
1,000.00
9.7778
9,777.80
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
991.06
0.8669
859.15
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
1.0105
959.98
945.18
1.0000
945.18
920.00
0.4699
432.31
911.99
1.0966
1,000.09
900.00
0.1111
99.99
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
0.0200
17.76
883.29
0.0058
5.12
880.00
0.0113
9.94
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
650.00
0.0353
22.95
648.00
0.0357
23.13
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,058.4000
0.0073
11:12:23
2,058.8100
0.0048
11:12:59
2,058.8100
0.0114
11:13:11
2,057.0400
0.0086
11:13:15
2,057.0500
0.0108
11:13:38
2,056.9000
0.0049
11:15:21
2,057.7100
0.0058
11:19:35
2,059.2700
0.0055
11:21:52
2,061.5600
0.0607
11:22:50
2,057.9800
0.0031
11:24:39
2,059.3500
0.0057
11:25:25
2,058.4100
0.0070
11:26:57
2,059.9800
0.0086
11:27:50
2,059.2800
0.0057
11:28:29
2,058.8600
0.0048
11:31:06
2,059.8500
0.0139
11:31:16
2,058.8500
0.0646
11:32:23
2,057.8800
0.0125
11:33:46
2,057.8800
0.0099
11:36:06
2,058.5000
0.0392
11:37:16
2,058.5000
0.0378
11:37:19
2,058.5000
0.0107
11:37:21
2,058.7000
0.0238
11:37:21
2,058.5000
0.0302
11:37:23
2,058.5000
0.0262
11:37:26
2,058.5000
0.0253
11:37:28
2,058.7500
0.0049
11:37:30
2,058.0600
0.0877
11:37:53
2,057.9000
0.0325
11:37:53
2,058.2300
0.0034
11:38:41
2,058.1300
0.0467
11:39:37
2,058.2800
0.0406
11:39:39
2,058.2800
0.0249
11:39:42
2,058.4800
0.0173
11:39:44
2,059.1600
0.0098
11:40:32
2,057.6400
0.0075
11:41:08
2,058.3900
0.0877
11:42:34
2,058.3800
1.2327
11:42:34
2,057.9700
0.0877
11:42:34
2,057.9300
2.3413
11:42:34
2,057.6400
0.7289
11:42:34
2,057.6400
0.3816
11:42:34
2,057.2300
0.0097
11:42:38
2,058.7600
0.0063
11:43:13
2,062.6900
0.0499
11:45:02
2,062.2100
0.0877
11:45:09
2,061.9500
0.0020
11:45:09
2,063.2300
0.0098
11:46:55
2,061.9700
0.0488
11:47:53
2,061.9700
0.0389
11:47:55
2,062.0400
0.0066
11:47:55
2,061.5700
0.0084
11:48:17
2,063.4700
0.0044
11:49:16
2,062.8500
0.0091
11:49:36
2,062.8500
0.0089
11:50:16
2,064.3600
0.0068
11:50:51
2,063.6800
0.4170
11:51:03
2,063.6800
0.3900
11:51:03
2,063.6800
0.1319
11:51:03
2,063.4800
0.0142
11:51:16
2,064.8600
0.0043
11:51:51
2,063.4800
0.0103
11:51:51
2,064.9400
0.0107
11:52:16
2,064.0200
0.0136
11:52:56
2,063.2700
0.0113
11:53:16
2,064.2000
0.0141
11:53:56
2,063.4800
0.0074
11:54:16
2,063.3400
0.0057
11:54:36
2,063.4800
0.0847
11:54:58
2,063.6200
0.0072
11:55:01
2,063.0600
0.0088
11:55:16
2,064.8500
0.0122
11:55:36
2,065.0400
0.0500
11:55:38
2,063.6800
0.0056
11:55:46
2,064.7300
0.0083
11:56:06
2,064.3200
0.0104
11:56:16
2,063.2700
0.0042
11:57:01
2,063.7900
0.0050
11:57:16
2,063.0600
0.0046
11:57:31
2,062.4300
0.0092
11:58:01
2,062.4300
0.0043
11:58:16
2,064.1400
0.0117
11:58:27
2,063.9400
0.0042
11:58:36
2,063.9400
0.0071
11:58:40
2,063.9400
0.0408
11:58:40
2,063.8000
0.0051
11:58:56
2,063.8000
0.0031
11:59:16
2,063.4200
0.0061
11:59:16
2,063.7700
0.0084
11:59:51
2,062.9300
0.0102
12:00:16
2,062.4300
0.0046
12:01:06
2,062.1000
0.0093
12:01:16
2,061.5800
0.0111
12:01:39
2,062.3000
0.0071
12:01:39
2,061.3700
0.0053
12:01:56
2,061.3700
0.0079
12:02:16
2,060.9600
0.0050
12:02:34
2,060.7500
0.0088
12:03:06
2,060.3300
0.0068
12:03:16
2,061.1600
0.0088
12:03:41