English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,717.63
Open
1948.64000000
Low
1696.04000000
High
1961.44000000
Vol
9,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
0.2159
777.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1209
3,923.15
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,000.00
9.3291
27,987.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
5.0539
14,150.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.62
0.0020
5.30
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
2.6651
6,929.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,136.54
0.0040
8.55
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,094.00
0.0300
62.82
2,087.07
0.0119
24.84
2,043.00
0.1816
371.01
2,028.80
0.0046
9.33
2,000.00
0.7337
1,467.40
1,999.91
0.0100
20.00
1,971.28
0.0032
6.31
1,941.07
0.0992
192.55
1,915.00
2.0000
3,830.00
1,900.00
0.2268
430.92
1,890.19
0.0058
10.96
1,880.00
23.6310
44,426.28
1,871.66
0.0333
62.33
1,856.55
0.0029
5.38
1,837.38
0.0029
5.33
1,836.40
0.0029
5.33
1,835.91
0.0029
5.32
1,835.82
0.0029
5.32
1,820.18
0.0029
5.28
1,818.91
0.0091
16.55
1,810.65
0.0158
28.61
1,804.06
0.0030
5.41
1,801.22
0.0030
5.40
1,800.00
0.0030
5.40
1,791.89
0.0132
23.65
1,785.00
0.1000
178.50
1,783.19
0.0056
9.99
1,782.65
0.0030
5.35
1,777.13
0.0082
14.57
1,775.11
0.0201
35.68
1,773.51
0.0106
18.80
1,764.46
0.0031
5.47
1,760.79
0.0029
5.11
1,759.71
0.0165
29.04
1,757.53
0.0029
5.10
1,756.50
0.0029
5.09
1,755.58
0.0143
25.10
1,755.51
0.0079
13.87
1,751.20
0.0029
5.08
1,749.48
0.0029
5.07
1,747.76
0.0029
5.07
1,746.64
0.0033
5.76
1,746.04
0.0029
5.06
1,744.32
0.0029
5.06
1,742.60
0.0029
5.05
1,740.88
0.0029
5.05
1,739.93
0.0029
5.05
1,739.56
0.0029
5.04
1,739.00
2.4667
4,289.59
1,738.46
119.2462
207,304.75
1,738.22
0.0029
5.04
1,737.86
0.0051
8.86
1,734.95
0.0030
5.20
1,734.91
0.0029
5.03
1,734.86
0.0029
5.03
1,734.85
0.0029
5.03
1,734.38
0.0029
5.03
1,733.52
0.0029
5.03
1,732.79
0.0029
5.03
1,732.44
0.2925
506.74
1,732.43
55.8984
96,840.07
1,732.26
0.2925
506.69
1,730.88
1.3470
2,331.50
1,729.74
0.2925
505.95
1,729.17
0.0037
6.40
1,728.84
1.0987
1,899.48
1,728.48
0.2925
505.58
1,728.47
0.8056
1,392.46
1,727.94
0.2925
505.42
1,727.40
0.2925
505.26
1,726.98
0.8074
1,394.36
1,726.95
0.8065
1,392.79
1,726.86
0.2925
505.11
1,726.53
0.5420
935.78
1,726.32
0.2925
504.95
1,726.31
29.0798
50,200.75
1,726.14
0.2925
504.90
1,725.49
0.1326
228.80
1,725.45
0.2925
504.69
1,725.44
0.1115
192.39
1,725.27
0.2925
504.64
1,725.23
0.5000
862.62
1,725.09
0.4040
696.94
1,724.94
0.0406
70.03
1,724.93
0.2000
344.99
1,724.91
0.2925
504.54
1,724.90
0.2000
344.98
1,724.73
0.2925
504.48
1,724.55
14.1239
24,357.37
1,724.54
5.8269
10,048.72
1,724.53
2.9550
5,095.99
1,724.52
1.4078
2,427.78
1,717.63
1,721.76
0.2925
503.61
1,721.59
1.4108
2,428.82
1,721.58
0.2925
503.56
1,721.41
0.2000
344.28
1,721.40
0.2925
503.51
1,721.28
2.8960
4,984.83
1,721.23
0.2000
344.25
1,721.22
0.2925
503.46
1,720.88
0.2000
344.18
1,720.87
0.2925
503.35
1,720.80
5.7453
9,886.51
1,720.70
0.2000
344.14
1,720.69
0.2925
503.30
1,720.56
1.0000
1,720.56
1,720.52
0.2000
344.10
1,720.51
0.2925
503.25
1,719.97
0.2925
503.09
1,719.60
0.1316
226.30
1,718.64
0.2925
502.70
1,718.29
0.5416
930.63
1,716.49
0.4338
744.61
1,716.48
0.2925
502.07
1,713.83
0.0212
36.33
1,713.82
3.3600
5,758.44
1,713.81
0.2925
501.29
1,713.76
1.3470
2,308.43
1,713.02
0.1155
197.85
1,711.83
0.0087
14.89
1,711.07
0.2925
500.49
1,710.59
0.0087
14.88
1,710.42
0.0087
14.88
1,710.35
0.2925
500.28
1,710.10
0.0030
5.13
1,710.00
0.0504
86.18
1,709.27
0.2925
499.96
1,708.88
0.0087
14.87
1,708.73
0.2925
499.80
1,708.19
0.0206
35.19
1,707.52
0.8696
1,484.86
1,706.93
0.2925
499.28
1,706.83
0.8700
1,484.94
1,706.75
0.2925
499.22
1,705.02
0.0030
5.12
1,704.92
2.0492
3,493.72
1,703.91
2.4774
4,221.27
1,701.58
0.0204
34.71
1,701.41
0.5818
989.88
1,700.66
0.0030
5.10
1,700.00
0.0516
87.72
1,697.22
0.0053
9.00
1,693.77
0.0084
14.23
1,691.58
0.0031
5.24
1,691.00
0.0354
59.86
1,690.33
0.0084
14.20
1,690.00
0.5917
999.97
1,686.89
0.0085
14.34
1,680.01
0.0085
14.28
1,680.00
2.1514
3,614.35
1,678.98
0.0030
5.04
1,677.83
0.0035
5.87
1,676.58
0.0085
14.25
1,675.00
0.2393
400.83
1,674.07
0.0171
28.63
1,673.14
0.0085
14.22
1,669.70
0.0085
14.19
1,667.07
0.0030
5.00
1,666.27
0.0086
14.33
1,662.83
0.0086
14.30
1,660.53
0.0064
10.63
1,656.75
0.0031
5.14
1,650.00
2.4610
4,060.65
1,648.87
0.0128
21.11
1,645.00
0.1482
243.79
1,638.70
0.0031
5.08
1,635.00
0.3670
600.05
1,625.00
0.0779
126.59
1,620.91
0.0377
61.11
1,620.00
0.7090
1,148.58
1,619.18
0.0074
11.98
1,614.00
0.0034
5.49
1,600.00
2.1695
3,471.20
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,565.00
0.2260
353.69
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.4200
2,201.00
1,545.63
0.0033
5.10
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,514.37
0.6854
1,037.95
1,510.00
0.2450
369.95
1,509.00
0.0100
15.09
1,500.00
2.5236
3,785.40
1,482.00
2.6300
3,897.66
1,480.00
1.0000
1,480.00
1,470.00
0.0680
99.96
1,460.00
0.2630
383.98
1,456.00
0.0103
15.00
1,450.00
0.1000
145.00
1,411.38
0.0708
99.93
1,410.00
0.2840
400.44
1,400.00
0.7856
1,099.84
1,380.02
0.0235
32.43
1,378.65
0.0725
99.95
1,372.50
36.4298
49,999.90
1,370.00
467.9059
641,031.08
1,360.00
0.3050
414.80
1,351.00
0.2738
369.90
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,315.00
0.3270
430.01
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
1.4183
1,701.96
1,156.00
0.0128
14.80
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,119.33
0.0892
99.84
1,111.00
37.5788
41,750.05
1,101.00
32.2163
35,470.15
1,100.00
1.7476
1,922.36
1,083.27
0.0922
99.88
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,050.00
0.7530
790.65
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,031.29
0.0968
99.83
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
9.8963
9,896.30
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
3.0363
2,999.86
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
4.7224
4,250.16
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
83.0995
73,792.36
886.00
67.7200
59,999.92
883.29
0.0058
5.12
882.56
10.0000
8,825.60
880.00
0.0113
9.94
875.15
0.2087
182.64
875.00
2.0000
1,750.00
870.00
11.4942
9,999.95
869.00
0.2064
179.36
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,749.4800
0.0335
18:03:41
1,749.2000
0.1128
18:04:10
1,749.0900
0.0605
18:04:33
1,749.0300
0.0064
18:04:45
1,749.0300
0.0178
18:04:47
1,749.0300
1.2770
18:05:02
1,749.0300
0.1801
18:05:02
1,749.0400
0.9398
18:05:02
1,749.0400
1.3000
18:05:02
1,749.0400
0.6486
18:05:02
1,749.0400
0.0110
18:05:02
1,749.0500
0.8095
18:05:02
1,750.1700
0.1128
18:05:43
1,746.7900
0.0288
18:05:43
1,750.3500
0.0106
18:05:47
1,751.4300
0.1128
18:06:07
1,751.6000
0.1128
18:06:07
1,751.6000
0.0872
18:06:07
1,751.6000
0.0256
18:06:07
1,752.2700
0.1128
18:06:13
1,752.2700
0.1128
18:06:13
1,752.7000
0.0600
18:06:14
1,753.8600
0.1128
18:06:40
1,754.6600
0.1128
18:06:41
1,754.6300
0.0063
18:06:48
1,754.5700
0.0071
18:07:10
1,754.5000
0.0101
18:07:31
1,754.4900
0.0058
18:07:34
1,751.7800
0.0274
18:08:33
1,750.0300
0.0350
18:08:39
1,751.6000
0.0228
18:08:43
1,751.4200
0.1128
18:08:46
1,751.4200
0.1128
18:08:47
1,751.4200
0.0600
18:08:47
1,750.3900
0.0066
18:08:51
1,751.0400
0.0588
18:09:14
1,751.0400
0.0565
18:09:17
1,751.0400
0.0562
18:09:19
1,751.3900
0.0552
18:09:21
1,751.3800
0.0343
18:09:23
1,751.0700
0.0340
18:09:25
1,748.4500
0.0063
18:10:14
1,746.2900
0.1128
18:11:04
1,744.8200
0.1070
18:11:16
1,746.5500
0.0114
18:11:33
1,747.9100
0.1128
18:12:00
1,748.2700
0.1128
18:13:06
1,748.4500
0.1128
18:13:06
1,748.4500
0.1128
18:13:13
1,748.4500
0.0600
18:13:14
1,748.4800
0.0041
18:13:14
1,747.7700
0.0191
18:14:23
1,744.2800
0.0253
18:16:22
1,740.9800
0.0063
18:16:26
1,742.8500
0.0062
18:16:35
1,740.6100
0.2925
18:16:43
1,740.6100
0.0138
18:16:43
1,745.7000
0.0707
18:18:16
1,745.7000
0.0482
18:18:18
1,745.6700
0.0380
18:18:20
1,745.6700
0.0357
18:18:23
1,745.6500
0.0344
18:18:25
1,738.1000
0.1746
18:19:26
1,738.4300
0.0288
18:19:53
1,738.7100
0.1137
18:19:59
1,739.9900
0.0232
18:20:28
1,737.0500
0.0076
18:20:47
1,736.3000
0.0616
18:22:01
1,736.2900
0.0221
18:22:05
1,733.4600
0.0406
18:22:11
1,730.9900
0.0075
18:25:13
1,731.3400
0.0462
18:25:24
1,731.6200
0.0096
18:25:58
1,728.0500
0.0074
18:26:19
1,725.8800
0.0037
18:26:44
1,721.6900
0.2925
18:27:13
1,721.5200
0.2000
18:27:13
1,721.3300
0.2925
18:27:13
1,721.1500
0.1062
18:27:13
1,718.1200
0.0167
18:29:18
1,717.1900
0.0459
18:29:31
1,716.7700
1.1781
18:29:31
1,716.7700
0.2853
18:29:31
1,719.1600
0.1462
18:29:34
1,718.9000
0.0731
18:29:36
1,718.9000
0.2807
18:29:37
1,718.8900
0.0065
18:29:38
1,717.3700
0.1170
18:29:51
1,717.5500
0.0830
18:29:54
1,719.9300
0.0060
18:30:24
1,717.6300
0.0113
18:30:52
1,717.7300
0.0100
18:31:04
1,717.5600
0.0191
18:31:16
1,724.1700
0.0328
18:31:39
1,723.9900
0.0327
18:31:41
1,724.6900
0.0313
18:31:43
1,725.0100
0.0175
18:31:46
1,723.8300
0.0136
18:34:17
1,723.7100
0.0301
18:34:45
1,723.6500
0.0037
18:34:50