lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3020
Open 0.33600000
Low 0.29300000
High 0.33700000
Vol 1,938,644
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
159.3000
187.97
1.18
851.0000
999.93
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
559.1000
648.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
4,100.9000
4,716.04
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
10.1000
11.52
1.14
143.8000
163.93
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
322.5000
364.43
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.13
888.8000
999.90
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,260.0000
1,398.60
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
5,478.3000
6,026.13
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
153.3000
167.10
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.08
930.2000
999.97
1.07
7.6000
8.15
1.07
46.7000
49.97
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
183.1000
194.09
1.05
21.1000
22.24
1.05
2,907.7000
3,053.09
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
153.0000
159.12
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.03
11.9000
12.25
1.03
975.6000
999.99
1.02
50.9000
52.07
1.02
149.2000
152.18
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
5,991.5000
5,991.50
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
63.8000
63.16
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
171.8000
168.36
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,775.5000
2,692.24
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
262.6000
252.10
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
858.4000
815.48
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
25,036.3000
23,534.12
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
194.5000
180.89
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
48.1000
44.49
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,545.9000
9,702.23
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
2,723.2000
2,478.11
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
6,117.1000
5,505.39
0.90
7.4000
6.65
0.89
1,876.0000
1,677.14
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,113.7000
5,441.19
0.89
122.4000
108.81
0.89
4,630.8000
4,112.15
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
1,277.3000
1,124.02
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,431.7000
5,595.58
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
164.8000
141.73
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
3,188.0000
2,709.80
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
2,921.6000
2,454.14
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,142.1000
71,497.94
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
23,061.2000
18,910.18
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.82
2,203.4000
1,795.77
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
117.9000
95.50
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,690.3000
19,752.24
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
18.0000
14.29
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
1,032.8000
815.91
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
7,828.9000
6,106.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
64,918.4000
49,987.17
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
256.6000
195.02
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,963.0000
1,472.25
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
102.6000
75.92
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
300.1000
220.27
0.73
563.5000
413.05
0.73
307.5000
225.09
0.73
95.3000
69.66
0.73
9,715.6000
7,092.39
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,712.5000
1,233.00
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
20.5000
14.64
0.71
953.7000
679.03
0.71
119.8000
85.06
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
12,845.6000
8,991.92
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
2,980.9000
2,056.82
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
602.1000
409.43
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,911.5000
5,970.71
0.67
12.5000
8.35
0.67
5,038.9000
3,355.91
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
27,218.7000
17,964.34
0.66
64.1000
41.99
0.65
20.5000
13.37
0.65
10,954.1000
7,120.17
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
294.6000
189.72
0.64
31.8000
20.45
0.64
1,196.2000
765.57
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
285.9000
180.12
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
31,791.1000
19,710.48
0.62
11,980.9000
7,404.20
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
558.9000
343.16
0.61
90.1000
54.96
0.61
14.3000
8.71
0.61
13,013.9000
7,912.45
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
305.5000
183.61
0.60
16,423.8000
9,854.28
0.60
3,509.5000
2,095.17
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
14.3000
8.47
0.59
135,342.2000
79,851.90
0.59
169.8000
100.01
0.59
556.2000
327.05
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
147.6000
84.87
0.57
12.5000
7.15
0.57
942.2000
537.05
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
285.1000
159.94
0.56
4,270.8000
2,391.65
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
12.5000
6.90
0.55
387.0000
213.24
0.55
13,964.7000
7,680.59
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
246.7000
131.49
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
425.4000
219.08
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
198.0000
100.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
103,469.6000
51,734.80
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
749.8000
371.15
0.49
390.7000
193.01
0.49
10.6000
5.22
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
4,771.3000
2,318.85
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
473.0000
227.04
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
1,016.0000
484.63
0.48
119.5000
56.76
0.47
365.5000
172.52
0.47
5,163.2000
2,426.70
0.47
1,963.4000
920.83
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
49.1000
22.88
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
1,572.3000
723.26
0.46
48.6000
22.16
0.46
3,099.0000
1,410.05
0.45
889.4000
403.79
0.45
25,524.3000
11,485.94
0.45
16.6000
7.45
0.45
114.5000
51.30
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
14.3000
6.32
0.44
2,948.7000
1,300.38
0.44
2,654.6000
1,168.02
0.44
2,880.8000
1,264.67
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
363.1000
156.50
0.43
316.2000
135.97
0.43
246.8000
105.88
0.43
12.4000
5.31
0.43
622.3000
264.48
0.42
9,820.2000
4,163.76
0.42
14.3000
6.05
0.42
333.1000
139.90
0.42
62.5000
26.19
0.42
62.0000
25.92
0.42
64.3000
26.81
0.42
220.4000
91.47
0.41
2,400.2000
993.68
0.41
100.0000
41.30
0.41
1,401.8000
576.14
0.41
360.7000
147.89
0.41
1,417.9000
579.92
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
2,382.7000
953.08
0.40
14.3000
5.71
0.40
100.0000
39.70
0.40
253.1000
99.97
0.39
14.6000
5.75
0.39
1,099.4000
432.06
0.39
100.0000
39.10
0.39
136.8000
53.35
0.39
14.6000
5.66
0.39
114.3000
44.23
0.39
100.0000
38.50
0.38
114.6000
43.89
0.38
136.5000
52.14
0.38
100.0000
38.10
0.38
657.8000
249.96
0.38
80,323.9000
30,442.76
0.38
474.8000
179.47
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
4,405.2000
1,651.95
0.37
41.1000
15.37
0.37
679.4000
253.42
0.37
14.3000
5.31
0.37
16.8000
6.18
0.37
183.1000
67.20
0.37
29.3000
10.72
0.37
39.5000
14.42
0.36
431.8000
157.18
0.36
7,375.5000
2,669.93
0.36
54.6000
19.66
0.36
35.8000
12.82
0.36
200.0000
71.20
0.36
62.4000
22.15
0.35
38.3000
13.56
0.35
16.8000
5.90
0.35
70.1000
24.54
0.35
385.9000
134.29
0.35
16.8000
5.83
0.35
88.9000
30.76
0.35
1,000.0000
345.00
0.34
16.8000
5.75
0.34
38.3000
13.06
0.34
1,536.0000
520.70
0.34
951.8000
321.71
0.34
123.4000
41.59
0.34
897.3000
301.49
0.33
1,114.1000
372.11
0.33
199.9000
66.37
0.33
4,695.6000
1,549.55
0.33
80.4000
26.45
0.33
38.3000
12.56
0.33
16.8000
5.48
0.33
32.7000
10.63
0.32
158.8000
51.45
0.32
32.7000
10.56
0.32
1,791.3000
576.80
0.32
27.2000
8.73
0.32
32.8000
10.50
0.32
32.8000
10.46
0.32
49.6000
15.77
0.32
32.8000
10.40
0.32
32.7000
10.33
0.32
5,749.8000
1,811.19
0.31
49.5000
15.54
0.31
178.7000
55.93
0.31
32.7000
10.20
0.31
1,635.9000
508.76
0.31
32.7000
10.14
0.31
288.6000
89.18
0.31
769.4000
236.98
0.31
403.6000
123.91
0.31
7,647.9000
2,340.26
0.31
5,830.6000
1,778.33
0.30
3,270.9000
994.35
0.30
4,841.2000
1,466.88
0.30
6,767.2000
2,043.69
0.30
4,036.6000
1,215.02
0.30
0.30
1,309.0000
392.70
0.30
7,843.1000
2,345.09
0.30
19,375.6000
5,773.93
0.30
3,931.2000
1,167.57
0.30
7,046.3000
2,085.70
0.30
7,243.9000
2,136.95
0.29
1,834.9000
539.46
0.29
1,507.9000
441.81
0.29
1,211.4000
353.73
0.29
1,640.1000
477.27
0.29
938.8000
272.25
0.29
1,194.2000
345.12
0.29
27,528.5000
7,928.21
0.29
826.5000
237.21
0.29
1,065.4000
304.70
0.29
767.0000
218.60
0.28
872.3000
247.73
0.28
1,086.2000
307.39
0.28
831.7000
234.54
0.28
1,934.1000
543.48
0.28
792.5000
221.90
0.28
794.8000
221.75
0.28
925.2000
257.21
0.28
752.3000
208.39
0.28
1,159.6000
320.05
0.28
1,207.6000
332.09
0.27
83.8000
22.88
0.27
43.0000
11.70
0.27
1,264.5000
342.68
0.27
31.9000
8.49
0.26
5,005.6000
1,301.46
0.25
99.4000
24.85
0.25
2,112.9000
524.00
0.24
4,263.2000
1,001.85
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
54,945.0000
9,999.99
0.18
33,149.1000
5,999.99
0.17
412.0000
67.98
0.16
658.0000
107.91
0.16
94.3000
15.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.3050
92.8000
17:50:54
0.3050
77.8000
17:52:19
0.3040
78.0000
17:53:23
0.3050
100.0000
17:53:26
0.3050
155.6000
17:55:27
0.3050
61.7000
17:55:29
0.3050
55.5000
17:55:32
0.3050
92.1000
17:55:53
0.3050
34.1000
17:56:01
0.3050
98.7000
17:56:57
0.3050
71.5000
17:57:00
0.3050
23.8000
17:57:23
0.3050
110.1000
17:58:32
0.3050
101.1000
17:59:27
0.3060
68.4000
18:02:18
0.3060
26.8000
18:02:18
0.3060
91.5000
18:02:34
0.3060
135.8000
18:02:41
0.3050
45.2000
18:02:59
0.3060
44.2000
18:03:08
0.3060
37.7000
18:03:20
0.3050
49.3000
18:03:24
0.3060
36.3000
18:03:31
0.3060
135.7000
18:03:47
0.3050
153.1000
18:03:51
0.3060
69.2000
18:03:54
0.3060
40.5000
18:04:00
0.3050
96.5000
18:05:36
0.3060
106.5000
18:05:57
0.3060
55.7000
18:05:57
0.3060
75.6000
18:06:14
0.3060
45.8000
18:06:35
0.3060
55.8000
18:07:00
0.3060
16.8000
18:07:11
0.3060
49.8000
18:07:33
0.3060
83.4000
18:07:47
0.3060
41.3000
18:08:09
0.3060
40.0000
18:08:14
0.3060
48.7000
18:09:14
0.3050
32.9000
18:09:16
0.3060
96.3000
18:09:24
0.3060
36.0000
18:10:35
0.3050
61.2000
18:11:04
0.3050
46.7000
18:11:45
0.3060
102.1000
18:11:59
0.3070
32.3000
18:12:12
0.3070
87.7000
18:12:18
0.3070
21.6000
18:12:46
0.3050
56.1000
18:12:49
0.3050
124.5000
18:12:52
0.3060
126.3000
18:14:07
0.3050
20.9000
18:16:00
0.3050
273.3000
18:16:00
0.3050
746.1000
18:16:00
0.3050
16.8000
18:16:00
0.3040
461.2000
18:16:06
0.3050
70.7000
18:16:21
0.3050
32.5000
18:16:55
0.3050
20.9000
18:17:24
0.3050
43.9000
18:17:34
0.3050
119.7000
18:18:15
0.3040
38.5000
18:18:23
0.3040
33.8000
18:20:23
0.3040
173.3000
18:20:23
0.3040
100.8000
18:20:23
0.3040
741.7000
18:20:23
0.3040
145.1000
18:20:23
0.3030
59.6000
18:21:03
0.3030
22.5000
18:21:42
0.3020
124.7000
18:21:55
0.3020
976.1000
18:22:38
0.3020
276.0000
18:22:38
0.3020
140.9000
18:22:38
0.3020
676.3000
18:22:38
0.3020
409.7000
18:22:38
0.3010
632.9000
18:22:38
0.3020
774.8000
18:22:38
0.3020
0.1000
18:22:44
0.3020
1,015.0000
18:22:44
0.3030
71.4000
18:22:45
0.3020
28.5000
18:23:06
0.3020
1,293.0000
18:23:06
0.3020
16.8000
18:24:50
0.3010
276.9000
18:25:45
0.3010
669.9000
18:25:45
0.3010
291.3000
18:25:45
0.3010
125.4000
18:26:10
0.3020
21.0000
18:26:19
0.3010
18.5000
18:26:43
0.3020
289.2000
18:26:59
0.3020
33.7000
18:27:40
0.3020
38.5000
18:28:25
0.3020
87.3000
18:29:16
0.3020
17.4000
18:31:31
0.3010
173.4000
18:31:49
0.3000
16.8000
18:32:01
0.3000
35.6000
18:32:01
0.3010
33.2000
18:32:07
0.3010
33.7000
18:32:23
0.3000
82.6000
18:32:47

Login to View your open Positions

Login Now