lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0054

-9.045%

Open 0.00597000

Low 0.00518000

High 0.00602000

Vol 91,333,058

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.03

1,125.0000

29.29

0.03

8,734.0000

226.85

0.03

8,734.0000

224.52

0.03

8,734.0000

222.24

0.03

8,734.0000

219.97

0.03

400.0000

10.00

0.02

8,734.0000

217.72

0.02

8,734.0000

215.49

0.02

8,734.0000

213.30

0.02

8,734.0000

211.12

0.02

8,274.0000

199.99

0.02

8,734.0000

208.96

0.02

979.0000

23.42

0.02

8,734.0000

206.83

0.02

8,734.0000

204.72

0.02

4,054.0000

94.98

0.02

4,879.0000

113.19

0.02

217,391.0000

4,999.99

0.02

8,734.0000

200.56

0.02

8,734.0000

198.52

0.02

8,734.0000

196.48

0.02

838.0000

18.73

0.02

8,734.0000

194.48

0.02

9,020.0000

199.98

0.02

8,734.0000

192.49

0.02

500.0000

10.98

0.02

8,734.0000

190.52

0.02

8,734.0000

188.58

0.02

8,734.0000

186.65

0.02

8,734.0000

184.75

0.02

4,045.0000

84.99

0.02

8,734.0000

182.86

0.02

8,734.0000

180.99

0.02

1,000.0000

20.71

0.02

8,734.0000

179.15

0.02

8,734.0000

177.32

0.02

742.0000

14.98

0.02

9,915.0000

200.00

0.02

8,734.0000

175.51

0.02

7,500.0000

150.00

0.02

8,734.0000

173.72

0.02

761.0000

14.99

0.02

8,734.0000

171.94

0.02

8,734.0000

170.18

0.02

8,734.0000

168.44

0.02

7,948.0000

151.90

0.02

5,235.0000

99.99

0.02

8,734.0000

166.73

0.02

8,734.0000

165.03

0.02

1,328,873.0000

25,000.09

0.02

8,734.0000

163.34

0.02

2,000.0000

37.33

0.02

4,087.0000

76.00

0.02

8,734.0000

161.68

0.02

300.0000

5.55

0.02

8,734.0000

160.02

0.02

11,006.0000

199.99

0.02

8,734.0000

158.39

0.02

8,734.0000

156.77

0.02

8,734.0000

155.17

0.02

1,129.0000

19.98

0.02

2,957.0000

52.04

0.02

8,734.0000

153.59

0.02

8,734.0000

152.02

0.02

8,734.0000

150.46

0.02

8,734.0000

148.93

0.02

2,723.0000

46.29

0.02

500.0000

8.48

0.02

4,495.0000

75.98

0.02

8,734.0000

147.40

0.02

8,734.0000

145.90

0.02

8,734.0000

144.42

0.02

8,734.0000

142.94

0.02

500.0000

8.15

0.02

8,734.0000

141.48

0.02

12,367.0000

199.99

0.02

8,734.0000

140.03

0.02

313.0000

5.01

0.02

8,734.0000

138.60

0.02

5,505.0000

86.98

0.02

8,734.0000

137.18

0.02

1,022.0000

15.94

0.02

8,734.0000

135.79

0.02

8,734.0000

134.40

0.02

8,734.0000

133.03

0.02

4,485.0000

68.00

0.02

8,734.0000

131.67

0.02

12,200.0000

183.00

0.01

60,000.0000

899.88

0.01

36,833.0000

552.16

0.01

8,734.0000

130.33

0.01

8,734.0000

128.99

0.01

2,893.0000

42.67

0.01

810.0000

11.91

0.01

8,734.0000

127.68

0.01

627.0000

9.09

0.01

72,432.0000

1,049.97

0.01

8,734.0000

126.37

0.01

627.0000

9.05

0.01

7,298.0000

105.02

0.01

627.0000

9.01

0.01

8,734.0000

125.09

0.01

627.0000

8.97

0.01

627.0000

8.93

0.01

8,734.0000

123.80

0.01

627.0000

8.89

0.01

627.0000

8.85

0.01

627.0000

8.80

0.01

8,734.0000

122.55

0.01

627.0000

8.76

0.01

627.0000

8.72

0.01

8,734.0000

121.29

0.01

627.0000

8.68

0.01

627.0000

8.65

0.01

8,734.0000

120.05

0.01

627.0000

8.61

0.01

627.0000

8.57

0.01

8,734.0000

118.83

0.01

627.0000

8.53

0.01

627.0000

8.49

0.01

1,705.0000

23.02

0.01

627.0000

8.45

0.01

8,734.0000

117.61

0.01

1,400.0000

18.83

0.01

4,471.0000

59.99

0.01

627.0000

8.41

0.01

627.0000

8.37

0.01

523.0000

6.97

0.01

8,734.0000

116.42

0.01

627.0000

8.33

0.01

627.0000

8.30

0.01

8,734.0000

115.23

0.01

627.0000

8.26

0.01

627.0000

8.22

0.01

8,734.0000

114.05

0.01

627.0000

8.18

0.01

627.0000

8.15

0.01

627.0000

8.11

0.01

8,734.0000

112.89

0.01

627.0000

8.07

0.01

627.0000

8.04

0.01

8,734.0000

111.73

0.01

627.0000

8.00

0.01

627.0000

7.96

0.01

8,734.0000

110.59

0.01

627.0000

7.93

0.01

627.0000

7.89

0.01

8,734.0000

109.46

0.01

627.0000

7.85

0.01

627.0000

7.82

0.01

627.0000

7.78

0.01

8,734.0000

108.35

0.01

5,335.0000

65.99

0.01

627.0000

7.75

0.01

443.0000

5.47

0.01

627.0000

7.71

0.01

8,734.0000

107.24

0.01

627.0000

7.68

0.01

627.0000

7.64

0.01

8,734.0000

106.14

0.01

627.0000

7.61

0.01

627.0000

7.57

0.01

8,734.0000

105.06

0.01

627.0000

7.54

0.01

627.0000

7.50

0.01

627.0000

7.47

0.01

8,734.0000

103.99

0.01

627.0000

7.43

0.01

627.0000

7.40

0.01

8,734.0000

102.92

0.01

627.0000

7.37

0.01

627.0000

7.33

0.01

8,734.0000

101.87

0.01

627.0000

7.30

0.01

2,157.0000

25.02

0.01

627.0000

7.27

0.01

8,734.0000

100.83

0.01

627.0000

7.23

0.01

627.0000

7.20

0.01

627.0000

7.17

0.01

8,734.0000

99.80

0.01

627.0000

7.13

0.01

347,195.0000

3,944.14

0.01

627.0000

7.10

0.01

8,734.0000

98.78

0.01

627.0000

7.07

0.01

5,339.0000

59.99

0.01

627.0000

7.04

0.01

8,734.0000

97.78

0.01

627.0000

7.00

0.01

627.0000

6.97

0.01

8,734.0000

96.77

0.01

627.0000

6.94

0.01

627.0000

6.91

0.01

627.0000

6.88

0.01

8,734.0000

95.79

0.01

627.0000

6.85

0.01

627.0000

6.81

0.01

29,980.0000

325.43

0.01

627.0000

6.78

0.01

324.0000

3.50

0.01

627.0000

6.75

0.01

8,734.0000

93.84

0.01

627.0000

6.72

0.01

627.0000

6.69

0.01

13,000.0000

138.58

0.01

8,734.0000

92.89

0.01

627.0000

6.66

0.01

627.0000

6.63

0.01

9,361.0000

98.53

0.01

6,196.0000

64.99

0.01

627.0000

6.57

0.01

627.0000

6.54

0.01

8,734.0000

91.00

0.01

18,392.0000

191.28

0.01

288.0000

2.99

0.01

627.0000

6.51

0.01

627.0000

6.48

0.01

8,734.0000

90.07

0.01

627.0000

6.45

0.01

627.0000

6.42

0.01

8,734.0000

89.15

0.01

627.0000

6.39

0.01

627.0000

6.36

0.01

8,734.0000

88.24

0.01

627.0000

6.33

0.01

627.0000

6.31

0.01

627.0000

6.28

0.01

11,763.0000

117.63

0.01

32,300.0000

322.03

0.01

627.0000

6.25

0.01

627.0000

6.22

0.01

507.0000

5.01

0.01

627.0000

6.19

0.01

627.0000

6.16

0.01

1,500.0000

14.70

0.01

627.0000

6.13

0.01

627.0000

6.11

0.01

627.0000

6.08

0.01

627.0000

6.05

0.01

627.0000

6.02

0.01

627.0000

6.00

0.01

627.0000

5.97

0.01

627.0000

5.94

0.01

627.0000

5.91

0.01

627.0000

5.89

0.01

627.0000

5.86

0.01

627.0000

5.83

0.01

627.0000

5.81

0.01

627.0000

5.78

0.01

627.0000

5.75

0.01

627.0000

5.73

0.01

6,589.0000

60.00

0.01

627.0000

5.70

0.01

627.0000

5.67

0.01

627.0000

5.65

0.01

2,500.0000

22.50

0.01

627.0000

5.62

0.01

627.0000

5.60

0.01

627.0000

5.57

0.01

627.0000

5.55

0.01

627.0000

5.52

0.01

17,984.0000

158.08

0.01

627.0000

5.50

0.01

627.0000

5.47

0.01

627.0000

5.45

0.01

627.0000

5.42

0.01

122,699.0000

1,058.89

0.01

627.0000

5.40

0.01

627.0000

5.37

0.01

6,601.0000

56.54

0.01

3,000.0000

25.65

0.01

8,191.0000

69.99

0.01

12,311.0000

105.01

0.01

627.0000

5.35

0.01

627.0000

5.32

0.01

11,794.0000

100.08

0.01

627.0000

5.30

0.01

627.0000

5.27

0.01

272,139.0000

2,285.97

0.01

627.0000

5.25

0.01

627.0000

5.23

0.01

627.0000

5.20

0.01

627.0000

5.18

0.01

627.0000

5.16

0.01

627.0000

5.13

0.01

627.0000

5.11

0.01

627.0000

5.08

0.01

627.0000

5.06

0.01

627.0000

5.04

0.01

5,000.0000

40.00

0.01

18,000.0000

143.80

0.01

307.0000

2.44

0.01

20,000.0000

159.00

0.01

5,323.0000

42.13

0.01

8,012.0000

62.77

0.01

2,500.0000

19.25

0.01

98,012.0000

751.56

0.01

1,500.0000

11.33

0.01

6,807.0000

49.92

0.01

1,327.0000

9.10

0.01

153.0000

1.04

0.01

1,966.0000

13.09

0.01

1,364,129.0000

8,800.00

0.01

687,929.0000

4,399.99

0.01

1,371,806.0000

8,699.99

0.01

794.0000

5.01

0.01

986.0000

6.20

0.01

1,940,511.0000

12,199.99

0.01

669,109.0000

4,200.00

0.01

685,149.0000

4,300.00

0.01

798.0000

5.01

0.01

802.0000

5.00

0.01

1,315,789.0000

8,200.00

0.01

806.0000

5.00

0.01

810.0000

5.00

0.01

599,190.0000

3,700.00

0.01

535,279.0000

3,300.00

0.01

698,959.0000

4,300.00

0.01

814.0000

5.00

0.01

807,636.0000

4,950.00

0.01

819.0000

5.01

0.01

69,499.0000

423.94

0.01

823.0000

5.00

0.01

821,893.0000

4,993.00

0.01

489,453.0000

2,970.00

0.01

412,337.0000

2,500.00

0.01

827.0000

5.00

0.01

744,786.0000

4,500.00

0.01

821,164.0000

4,945.05

0.01

872.0000

5.25

0.01

832.0000

5.01

0.01

836.0000

5.00

0.01

755,160.0000

4,500.00

0.01

841.0000

5.01

0.01

626,371.0000

3,712.50

0.01

845.0000

5.00

0.01

113,566.0000

671.97

0.01

889.0000

5.25

0.01

889.0000

5.25

0.01

300,000.0000

1,770.00

0.01

891.0000

5.25

0.01

850.0000

5.00

0.01

892.0000

5.25

0.01

893.0000

5.25

0.01

740,690.0000

4,356.00

0.01

832,334.0000

4,894.12

0.01

631,592.0000

3,712.50

0.01

675,537.0000

3,960.00

0.01

854.0000

5.00

0.01

684,307.0000

4,005.25

0.01

898.0000

5.25

0.01

592,916.0000

3,465.00

0.01

859.0000

5.00

0.01

637,667.0000

3,712.50

0.01

1,101.0000

6.41

0.01

1,701,324.0000

9,900.00

0.01

4,254,040.0000

24,750.00

0.01

2,554,620.0000

14,850.01

0.01

905.0000

5.25

0.01

1,024,668.0000

5,940.00

0.01

864.0000

5.00

0.01

1,016.0000

5.88

0.01

40,000.0000

231.56

0.01

657,439.0000

3,800.00

0.01

867.0000

5.01

0.01

1,092.0000

6.30

0.01

911.0000

5.25

0.01

643,749.0000

3,712.50

0.01

869.0000

5.01

0.01

860,720.0000

4,950.00

0.01

1,721,740.0000

9,900.01

0.01

817,745.0000

4,701.22

0.01

69,589.0000

400.00

0.01

873.0000

5.00

0.01

69,869.0000

400.00

0.01

70,016.0000

400.00

0.01

876.0000

5.00

0.01

650,859.0000

3,712.50

0.01

1,282.0000

7.31

0.01

878.0000

5.00

0.01

70,336.0000

400.00

0.01

1,990.0000

11.30

0.01

1,111.0000

6.31

0.01

882.0000

5.01

0.01

2,404.0000

13.64

0.01

70,584.0000

400.00

0.01

883.0000

5.00

0.01

10,407.0000

58.84

0.01

886.0000

5.00

0.01

1,292.0000

7.29

0.01

17,726.0000

99.89

0.01

725,274.0000

4,084.74

0.01

746,533.0000

4,199.99

0.01

764,852.0000

4,300.00

0.01

271,822.0000

1,526.55

0.01

1,305.0000

7.33

0.01

893.0000

5.00

0.01

714,540.0000

3,999.99

0.01

1,663,985.0000

9,305.00

0.01

1,575,084.0000

8,799.99

0.01

1,284.0000

7.17

0.01

896.0000

5.00

0.01

896.0000

5.00

0.01

1,130.0000

6.31

0.01

3,598.0000

20.08

0.01

1,190.0000

6.64

0.01

7,696.0000

42.93

0.01

897.0000

5.00

0.01

1,132.0000

6.31

0.01

1,794.0000

10.00

0.01

54,899.0000

305.73

0.01

898.0000

5.00

0.01

3,759.0000

20.92

0.01

105,845.0000

588.60

0.01

900.0000

5.00

0.01

105,845.0000

588.29

0.01

901.0000

5.01

0.01

106,980.0000

594.38

0.01

54,975.0000

305.33

0.01

105,903.0000

588.08

0.01

181,016.0000

1,005.00

0.01

1,195.0000

6.63

0.01

591,327.0000

3,281.86

0.01

3,494.0000

19.39

0.01

928.0000

5.15

0.01

106,948.0000

593.24

0.01

929.0000

5.15

0.01

930.0000

5.16

0.01

109,222.0000

605.53

0.01

930.0000

5.15

0.01

107,134.0000

593.74

0.01

930.0000

5.15

0.01

2,068.0000

11.46

0.01

162,058.0000

897.64

0.01

931.0000

5.16

0.01

2,126.0000

11.77

0.01

120,420.0000

666.65

0.01

931.0000

5.15

0.01

931.0000

5.15

0.01

109,054.0000

603.40

0.01

1,836.0000

10.16

0.01

107,322.0000

593.60

0.01

55,836.0000

308.77

0.01

2,929.0000

16.19

0.01

268,810.0000

1,485.98

0.01

2,073.0000

11.46

0.01

933.0000

5.16

0.01

295,881.0000

1,634.74

0.01

6,224.0000

34.38

0.01

5,230.0000

28.89

0.01

108,650.0000

599.97

0.01

5,274.0000

29.12

0.01

108,445.0000

598.62

0.01

5,275.0000

29.11

0.01

26,303.0000

145.14

0.01

163,669.0000

902.96

0.01

7,089.0000

39.10

0.01

74,605.0000

411.45

0.01

107,599.0000

593.30

0.01

14,841.0000

81.82

0.01

1,843.0000

10.16

0.01

127,980.0000

705.30

0.01

11,648.0000

64.18

0.01

118,471.0000

652.66

0.01

67,461.0000

371.58

0.01

92,246.0000

508.00

0.01

121,489.0000

668.92

0.01

17,032.0000

93.76

0.01

12,559.0000

69.12

0.01

173,596.0000

955.30

0.01

14,429.0000

79.39

0.01

11,442.0000

62.94

0.01

231,869.0000

1,275.28

0.01

18,020.0000

99.09

0.01

158,466.0000

871.25

0.01

15,733.0000

86.48

0.01

42,653.0000

234.42

0.01

124,617.0000

684.77

0.01

69,861.0000

383.82

0.01

21,304.0000

117.02

0.01

123,792.0000

679.87

0.01

15,015.0000

82.45

0.01

17,622.0000

96.74

0.01

124,153.0000

681.48

0.01

26,511.0000

145.49

0.01

125,206.0000

687.01

0.01

15,942.0000

87.46

0.01

20,583.0000

112.90

0.01

17,909.0000

98.21

0.01

71,771.0000

393.52

0.01

16,463.0000

90.25

0.01

17,580.0000

96.36

0.01

20,318.0000

111.34

0.01

35,344.0000

193.65

0.01

16,443.0000

90.07

0.01

17,376.0000

95.17

0.01

2,991.0000

16.38

0.01

941.0000

5.15

0.01

3,165.0000

17.33

0.01

0.01

19,000.0000

103.99

0.01

15,937.0000

87.21

0.01

16,715.0000

91.45

0.01

17,648.0000

96.53

0.01

27,533.0000

150.58

0.01

30,899.0000

168.96

0.01

28,551.0000

156.09

0.01

16,807.0000

91.87

0.01

17,334.0000

94.73

0.01

111,901.0000

611.43

0.01

72,538.0000

396.28

0.01

15,809.0000

86.35

0.01

28,672.0000

156.58

0.01

16,541.0000

90.31

0.01

15,607.0000

85.20

0.01

20,743.0000

113.22

0.01

162,893.0000

888.91

0.01

71,519.0000

390.21

0.01

48,217.0000

263.02

0.01

15,943.0000

86.95

0.01

36,292.0000

197.90

0.01

15,943.0000

86.92

0.01

36,632.0000

199.68

0.01

18,712.0000

101.98

0.01

159,109.0000

866.98

0.01

177,265.0000

965.74

0.01

145,010.0000

789.87

0.01

122,749.0000

668.49

0.01

14,573.0000

79.35

0.01

15,829.0000

86.17

0.01

30,362.0000

165.26

0.01

70,659.0000

384.53

0.01

122,910.0000

668.75

0.01

69,653.0000

378.91

0.01

15,035.0000

81.78

0.01

125,283.0000

681.29

0.01

208,349.0000

1,132.79

0.01

21,856.0000

118.81

0.01

94,341.0000

512.74

0.01

56,813.0000

308.72

0.01

174,685.0000

949.06

0.01

119,988.0000

651.77

0.01

78,502.0000

426.34

0.01

1,857.0000

10.08

0.01

3,126.0000

16.97

0.01

110,360.0000

599.03

0.01

2,035.0000

11.04

0.01

108,973.0000

591.29

0.01

20,270.0000

109.96

0.01

1,859.0000

10.08

0.01

56,801.0000

308.03

0.01

109,256.0000

592.39

0.01

4,136.0000

22.42

0.01

110,367.0000

598.19

0.01

22,554.0000

122.22

0.01

108,231.0000

586.40

0.01

938.0000

5.08

0.01

109,529.0000

593.21

0.01

240,514.0000

1,302.38

0.01

165,998.0000

898.71

0.01

3,129.0000

16.94

0.01

110,586.0000

598.49

0.01

2,033.0000

11.00

0.01

939.0000

5.08

0.01

107,849.0000

583.36

0.01

1,865.0000

10.09

0.01

108,712.0000

587.81

0.01

55,844.0000

301.89

0.01

645,029.0000

3,486.38

0.01

113,156.0000

611.50

0.01

187,117.0000

1,010.99

0.01

754,848.0000

4,077.69

0.01

941.0000

5.08

0.01

2,961.0000

15.99

0.01

56,042.0000

302.57

0.01

270,947.0000

1,462.57

0.01

40,809.0000

220.25

0.01

927.0000

5.00

0.01

107,277.0000

578.76

0.01

385,415.0000

2,078.54

0.01

386,290.0000

2,082.88

0.01

115,639.0000

623.41

0.01

1,170.0000

6.31

0.01

109,135.0000

588.02

0.01

279,619.0000

1,506.31

0.01

108,356.0000

583.39

0.01

54,904.0000

295.55

0.01

107,277.0000

577.36

0.01

930.0000

5.00

0.01

107,427.0000

577.85

0.01

1,193.0000

6.42

0.01

383,453.0000

2,061.83

0.01

1,976,691.0000

10,626.69

0.01

753,173.0000

4,048.30

0.01

1,173.0000

6.30

0.01

931.0000

5.00

0.01

108,911.0000

584.96

0.01

186,219.0000

1,000.00

0.01

145,466.0000

780.86

0.01

7,411.0000

39.77

0.01

480,662.0000

2,579.23

0.01

933.0000

5.00

0.01

107,737.0000

577.79

0.01

1,198.0000

6.42

0.01

108,390.0000

580.97

0.01

1,177.0000

6.31

0.01

107,737.0000

577.15

0.01

107,938.0000

578.12

0.01

109,353.0000

585.48

0.01

2,887.0000

15.45

0.01

935.0000

5.00

0.01

108,069.0000

578.28

0.01

126,767.0000

677.95

0.01

1,200.0000

6.42

0.01

108,089.0000

577.84

0.01

936.0000

5.00

0.01

3,016.0000

16.11

0.01

108,069.0000

577.20

0.01

117,072.0000

625.16

0.01

1,279.0000

6.83

0.01

109,007.0000

581.66

0.01

108,352.0000

577.95

0.01

108,545.0000

578.76

0.01

1,654,248.0000

8,817.14

0.01

108,545.0000

578.44

0.01

939.0000

5.00

0.01

273,410.0000

1,456.18

0.01

108,504.0000

577.78

0.01

1,855,310.0000

9,877.67

0.01

940.0000

5.00

0.01

752,021.0000

4,000.00

0.01

3,265.0000

17.36

0.01

410,372.0000

2,181.95

0.01

768,965.0000

4,084.74

0.01

1,285.0000

6.82

0.01

791,258.0000

4,200.00

0.01

478,528.0000

2,539.55

0.01

3,453.0000

18.31

0.01

472,999.0000

2,505.00

0.01

2,457.0000

13.00

0.01

618,818.0000

3,272.93

0.01

946.0000

5.00

0.01

1,151,816.0000

6,088.50

0.01

947.0000

5.00

0.01

3,392.0000

17.91

0.01

1,292.0000

6.82

0.01

949.0000

5.00

0.01

1,197.0000

6.31

0.01

1,482.0000

7.81

0.01

4,044.0000

21.30

0.01

950.0000

5.00

0.01

313,628.0000

1,650.00

0.01

7,521.0000

39.55

0.01

952.0000

5.00

0.01

1,291.0000

6.78

0.01

953.0000

5.00

0.01

1,292.0000

6.78

0.01

1,906.0000

10.00

0.01

1,347.0000

7.06

0.01

1,237,791.0000

6,488.50

0.01

7,050.0000

36.93

0.01

956.0000

5.00

0.01

2,931.0000

15.33

0.01

895,755.0000

4,682.11

0.01

76,540.0000

400.00

0.01

568,421.0000

2,970.00

0.01

284,537.0000

1,485.00

0.01

2,632.0000

13.73

0.01

959.0000

5.00

0.01

1,309.0000

6.82

0.01

1,247,356.0000

6,487.50

0.01

1,028,714.0000

5,349.31

0.01

807,847.0000

4,200.00

0.01

953,573.0000

4,950.00

0.01

77,071.0000

400.00

0.01

1,512.0000

7.85

0.01

1,184,074.0000

6,142.98

0.01

965.0000

5.00

0.01

955,045.0000

4,950.00

0.01

1,910,460.0000

9,900.00

0.01

955,968.0000

4,950.00

0.01

1,552.0000

8.03

0.01

4,781,685.0000

24,750.00

0.01

968.0000

5.00

0.01

2,862.0000

14.79

0.01

78,893.0000

406.69

0.01

971.0000

5.00

0.01

732,371.0000

3,768.05

0.01

1,357.0000

6.98

0.01

951,793.0000

4,894.12

0.01

577,709.0000

2,970.00

0.01

974.0000

5.00

0.01

848,296.0000

4,356.00

0.01

1,109.0000

5.69

0.01

2,088.0000

10.72

0.01

239,105.0000

1,226.61

0.01

1,939,933.0000

9,947.98

0.01

675,834.0000

3,465.00

0.01

977.0000

5.00

0.01

981.0000

5.02

0.01

775,558.0000

3,960.00

0.01

980.0000

5.00

0.01

731,507.0000

3,731.42

0.01

1,852.0000

9.43

0.01

983.0000

5.00

0.01

793,381.0000

4,035.14

0.01

1,136.0000

5.76

0.01

2,951.0000

14.97

0.01

4,840.0000

24.54

0.01

977,488.0000

4,950.00

0.01

977,874.0000

4,950.00

0.01

992,570.0000

5,018.43

0.01

978,636.0000

4,945.05

0.01

3,416.0000

17.26

0.01

735,294.0000

3,712.50

0.01

993.0000

5.00

0.01

99,403.0000

500.00

0.01

996.0000

5.00

0.01

244,296.0000

1,226.61

0.01

2,200.0000

11.01

0.01

43,600.0000

218.00

0.00

1,002.0000

5.00

0.00

1,603.0000

8.00

0.00

744,436.0000

3,712.50

0.00

2,248.0000

11.21

0.00

2,378.0000

11.84

0.00

904,340.0000

4,500.00

0.00

957.0000

4.76

0.00

2,386.0000

11.85

0.00

1,009.0000

5.00

0.00

248,352.0000

1,226.61

0.00

22,535.0000

111.10

0.00

1,015.0000

5.00

0.00

873,628.0000

4,300.00

0.00

1,022.0000

5.00

0.00

2,148.0000

10.50

0.00

3,068.0000

15.00

0.00

2,645.0000

12.91

0.00

3,231.0000

15.75

0.00

2,797.0000

13.63

0.00

719,128.0000

3,500.00

0.00

1,028.0000

5.00

0.00

2,807.0000

13.65

0.00

1,028,001.0000

4,993.00

0.00

927,452.0000

4,500.00

0.00

1,035.0000

5.00

0.00

149,363.0000

719.93

0.00

1,807,603.0000

8,699.99

0.00

1,092.0000

5.25

0.00

1,092.0000

5.25

0.00

1,093.0000

5.25

0.00

109,374.0000

525.00

0.00

104,032.0000

499.25

0.00

1,046,960.0000

4,994.00

0.00

1,049.0000

5.00

0.00

702,986.0000

3,347.62

0.00

778,128.0000

3,700.00

0.00

1,106.0000

5.25

0.00

1,106.0000

5.25

0.00

906,599.0000

4,300.00

0.00

6,326.0000

30.00

0.00

1,056.0000

5.00

0.00

1,063.0000

5.00

0.00

1,777,611.0000

8,305.00

0.00

926,524.0000

4,300.00

0.00

1,883,931.0000

8,699.99

0.00

3,368.0000

15.49

0.00

2,914,110.0000

13,300.00

0.00

953,648.0000

4,300.00

0.00

49,364.0000

222.24

0.00

67,265.0000

300.07

0.00

2,272.0000

10.00

0.00

1,518.0000

6.57

0.00

4,638.0000

20.00

0.00

2,380.0000

10.00

0.00

51,737.0000

210.00

0.00

273,495.0000

1,100.00

0.00

2,500.0000

10.00

0.00

12,651.0000

50.00

0.00

2,631.0000

10.00

0.00

82,982.0000

299.57

0.00

2,777.0000

10.00

0.00

2,941.0000

10.00

0.00

2,104.0000

6.89

0.00

3,125.0000

10.00

0.00

25,308.0000

80.00

0.00

3,333.0000

10.00

0.00

33,333.0000

99.60

0.00

364,296.0000

1,064.84

0.00

2,968.0000

7.24

0.00

54,829.0000

130.00

0.00

485,918.0000

1,064.65

0.00

1,129,999.0000

2,063.38

0.00

4,250.0000

7.60

0.00

132,911.0000

210.00

0.00

1,383,888.0000

2,063.38

0.00

6,171.0000

7.98

0.00

50,000.0000

50.00

0.00

10,193.0000

10.00

0.00

9,070.0000

8.37

0.00

13,485.0000

8.79

0.00

20,262.0000

9.22

0.00

30,748.0000

9.69

0.00

47,105.0000

10.17

0.00

108,122.0000

10.70

0.00

82,000,000.0000

82.00

Recent Trades

Price

Size

Time

0.0054

3,300.0000

20:46:41

0.0054

918.0000

20:46:41

0.0054

321.0000

20:46:41

0.0054

960.0000

20:46:41

0.0054

1,007.0000

20:46:41

0.0054

918.0000

20:46:41

0.0054

933.0000

20:46:41

0.0054

933.0000

20:46:41

0.0054

10,871.0000

20:46:41

0.0054

424.0000

20:46:41

0.0054

11,966.0000

20:46:41

0.0054

933.0000

20:46:41

0.0054

271.0000

20:46:41

0.0054

10,600.0000

20:46:41

0.0054

3,258.0000

20:46:41

0.0054

933.0000

20:46:41

0.0054

3,114.0000

20:46:41

0.0054

7,442.0000

20:46:41

0.0054

2,885.0000

20:46:41

0.0054

933.0000

20:46:41

0.0054

3,975.0000

20:46:41

0.0054

3,268.0000

20:46:41

0.0054

6,581.0000

20:46:41

0.0054

2,417.0000

20:46:41

0.0054

468.0000

20:46:41

0.0054

11,802.0000

20:46:41

0.0054

6,778.0000

20:46:41

0.0054

933.0000

20:46:41

0.0054

2,890.0000

20:46:41

0.0054

3,010.0000

20:46:41

0.0054

1,084.0000

20:46:41

0.0054

3,272.0000

20:46:41

0.0054

3,272.0000

20:46:41

0.0054

5,726.0000

20:46:41

0.0054

7,407.0000

20:46:41

0.0054

4,863.0000

20:46:41

0.0054

1,083.0000

20:46:43

0.0054

934.0000

20:46:43

0.0054

3,269.0000

20:46:43

0.0054

6,614.0000

20:46:43

0.0054

934.0000

20:46:43

0.0054

933.0000

20:46:44

0.0055

933.0000

20:46:47

0.0055

96.0000

20:46:47

0.0055

837.0000

20:46:47

0.0055

89.0000

20:46:47

0.0055

926.0000

20:46:47

0.0055

3,572.0000

20:46:47

0.0055

933.0000

20:46:49

0.0055

6,235.0000

20:46:49

0.0055

584.0000

20:46:50

0.0055

1,008.0000

20:46:50

0.0055

932.0000

20:46:53

0.0055

932.0000

20:46:53

0.0055

932.0000

20:46:56

0.0055

47.0000

20:46:56

0.0055

884.0000

20:46:57

0.0055

2,014.0000

20:46:57

0.0055

874.0000

20:46:57

0.0055

931.0000

20:46:59

0.0055

7,400.0000

20:46:59

0.0055

3,350.0000

20:47:00

0.0055

4,051.0000

20:47:00

0.0055

916.0000

20:47:02

0.0055

15.0000

20:47:02

0.0055

1,008.0000

20:47:02

0.0055

931.0000

20:47:02

0.0055

931.0000

20:47:04

0.0055

2,187.0000

20:47:05

0.0055

2,188.0000

20:47:05

0.0055

930.0000

20:47:07

0.0055

1,008.0000

20:47:07

0.0055

930.0000

20:47:07

0.0055

934.0000

20:47:07

0.0055

960.0000

20:47:07

0.0055

7,177.0000

20:47:07

0.0055

9,982.0000

20:47:09

0.0055

930.0000

20:47:09

0.0055

1,006.0000

20:47:09

0.0055

915.0000

20:47:09

0.0055

915.0000

20:47:09

0.0055

15.0000

20:47:09

0.0055

1,008.0000

20:47:09

0.0055

930.0000

20:47:09

0.0055

1,007.0000

20:47:09

0.0055

930.0000

20:47:09

0.0055

1,006.0000

20:47:09

0.0055

3,228.0000

20:47:09

0.0055

930.0000

20:47:09

0.0055

935.0000

20:47:09

0.0055

1,006.0000

20:47:09

0.0055

3,228.0000

20:47:09

0.0055

930.0000

20:47:09

0.0055

960.0000

20:47:09

0.0055

1,006.0000

20:47:09

0.0055

4,899.0000

20:47:09

0.0055

8,234.0000

20:47:09

0.0055

1,348.0000

20:47:09

0.0055

352.0000

20:47:09

0.0055

1,700.0000

20:47:09

Login to View your open Positions

Login Now