lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.21
Open 2.80100000
Low 2.17600000
High 2.80900000
Vol 7,434,339
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
21.7100
65.59
3.02
5.5300
16.70
3.02
14.3100
43.19
3.02
69.9200
210.88
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
4.2700
12.85
3.01
3.1700
9.54
3.01
2.0000
6.01
3.01
235.2000
706.78
3.00
30.9500
92.97
3.00
14,142.7400
42,428.22
3.00
29.4100
88.20
3.00
4.2700
12.79
3.00
1.7400
5.21
2.99
43.2000
129.34
2.99
8.6700
25.93
2.99
630.3100
1,884.63
2.99
16.1200
48.18
2.99
2.1400
6.39
2.99
16.3500
48.82
2.99
1.8100
5.40
2.98
4.2700
12.74
2.98
166.9900
498.13
2.98
6.9300
20.67
2.98
9.3300
27.80
2.98
11.0000
32.77
2.98
50.9100
151.51
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
4.2700
12.69
2.97
3.1700
9.42
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
2.7300
8.10
2.96
22.4000
66.39
2.96
211.6700
626.75
2.96
224.3500
664.08
2.96
39.8000
117.77
2.96
4.2000
12.42
2.95
3.1700
9.36
2.95
5.0000
14.76
2.95
14.6100
43.11
2.95
74.5500
219.92
2.95
35.6700
105.19
2.95
31.3500
92.39
2.95
2.4300
7.16
2.94
417.0000
1,227.65
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
1,142.9900
3,360.39
2.94
266.9900
784.68
2.94
206.8700
607.78
2.94
7.4400
21.84
2.93
114.8900
337.09
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
3.7300
10.91
2.92
12.2000
35.66
2.92
4.2700
12.48
2.92
14.3100
41.76
2.92
170.9100
498.54
2.92
73.7400
215.03
2.92
16.7500
48.83
2.91
20.0000
58.22
2.91
6.2700
18.25
2.91
6.5500
19.03
2.91
13.2100
38.38
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
6.0100
17.44
2.90
3,484.5700
10,105.25
2.90
157.9700
457.96
2.90
67.1500
194.60
2.90
166.9900
483.44
2.89
285.3000
824.52
2.89
2.4300
7.02
2.89
184.5100
532.68
2.89
1.9900
5.74
2.89
6.8100
19.65
2.88
12.3700
35.68
2.88
3.7300
10.75
2.88
17.7800
51.21
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
357.0700
1,025.86
2.86
29.2100
83.63
2.86
21.7500
62.23
2.86
570.7600
1,632.37
2.86
4.4300
12.67
2.86
108.5800
310.00
2.85
166.9900
476.26
2.85
2,502.6200
7,132.47
2.85
4.2700
12.16
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
27.3800
77.90
2.84
2.1600
6.14
2.84
13.1800
37.47
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.84
4.2700
12.11
2.84
1.8600
5.27
2.83
38.3200
108.56
2.83
3.7200
10.54
2.83
2.4300
6.88
2.83
166.9900
472.58
2.83
3.1700
8.96
2.82
4.2700
12.06
2.82
20.2400
57.12
2.82
4.0200
11.34
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.81
5.0100
14.10
2.81
4.2700
12.00
2.81
2,667.8300
7,496.60
2.81
14.6100
41.04
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
3.1700
8.90
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
6.6000
18.49
2.80
1,184.6000
3,316.88
2.80
59.2700
165.90
2.80
2.0000
5.60
2.80
2.9100
8.14
2.80
3.7300
10.43
2.79
13.7500
38.38
2.79
70.6400
197.09
2.79
5.3300
14.86
2.79
4.2700
11.90
2.79
168.9900
470.81
2.79
2.0900
5.82
2.78
16.7400
46.60
2.78
1,110.6800
3,087.69
2.78
4.0200
11.17
2.78
14.3100
39.72
2.78
16.6500
46.20
2.77
18.8800
52.37
2.77
100.3000
277.83
2.77
16.0500
44.44
2.77
400.0800
1,106.62
2.77
33.9400
93.84
2.76
166.9900
461.56
2.76
23.2200
64.13
2.76
14.3100
39.51
2.76
4.5400
12.51
2.75
8.7400
24.07
2.75
3.1700
8.72
2.75
1,281.5400
3,524.24
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.75
9.8700
27.09
2.74
5,002.0000
13,720.49
2.74
166.9900
457.89
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
18.6300
51.03
2.74
4.2700
11.69
2.74
18.9000
51.69
2.73
19.6400
53.68
2.73
10.5800
28.89
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
9.2800
25.29
2.72
9.9600
27.10
2.72
1,516.5700
4,125.07
2.72
14.3100
38.91
2.72
2.0600
5.59
2.71
3.1700
8.60
2.71
22.5600
61.21
2.71
10.5800
28.69
2.71
1,750.6000
4,744.13
2.71
36.9800
100.14
2.70
14.3100
38.69
2.70
14.6100
39.49
2.70
2,284.8000
6,168.96
2.70
500.0000
1,349.50
2.70
171.0100
461.38
2.70
23.7800
64.13
2.70
3.1700
8.55
2.70
5.0100
13.50
2.69
18.2000
49.01
2.69
13.2500
35.67
2.69
229.4100
617.11
2.69
18.7400
50.39
2.69
4.2700
11.48
2.68
52.3200
140.32
2.68
14.3200
38.39
2.68
819.9300
2,197.41
2.68
2.1500
5.76
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
185.5700
496.59
2.68
10.5800
28.30
2.67
10.1300
27.09
2.67
3.7300
9.97
2.67
45.1500
120.60
2.67
16.6100
44.32
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
88.5300
235.76
2.66
25.5700
68.07
2.66
3.1700
8.43
2.66
4.0200
10.69
2.66
10.5800
28.10
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
31.9500
84.70
2.65
2,217.9100
5,877.46
2.65
10.2300
27.10
2.65
14.3100
37.88
2.64
12.9600
34.27
2.64
3.1700
8.37
2.64
33.8100
89.26
2.64
46.4600
122.61
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
1,000.0000
2,635.00
2.63
32.6500
85.97
2.63
169.5300
446.20
2.63
15.6500
41.10
2.63
36.4800
95.76
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
3,089.5100
8,094.52
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
223.3200
583.54
2.61
11.7300
30.64
2.61
168.9900
441.06
2.61
8.3400
21.76
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
10.4000
27.07
2.60
115.2900
299.98
2.60
589.4100
1,532.47
2.60
41.5300
107.94
2.60
14.6100
37.94
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
14.3100
37.06
2.59
184.8900
478.68
2.59
15.4900
40.09
2.59
3.1700
8.20
2.58
2.0000
5.17
2.58
10.9200
28.21
2.58
2.0000
5.16
2.58
10.4900
27.07
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
28.1600
72.54
2.57
202.1800
519.60
2.57
13.5100
34.71
2.57
170.1600
436.80
2.57
2.1600
5.54
2.56
31.3500
80.32
2.56
1,035.4700
2,650.80
2.56
12.7700
32.68
2.56
15.5800
39.85
2.56
112.7000
288.17
2.56
203.7300
520.53
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
2.4000
6.12
2.55
8.0400
20.49
2.55
14.3100
36.46
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
166.9900
424.99
2.54
67.1500
170.56
2.54
14.0500
35.66
2.54
6.4500
16.36
2.54
10.6900
27.10
2.53
2.0000
5.07
2.53
27.3600
69.30
2.53
3.1700
8.02
2.53
11.7300
29.68
2.53
16.6100
41.97
2.53
15.6600
39.56
2.52
166.9900
421.32
2.52
2.9800
7.51
2.52
3.4200
8.62
2.52
14.3100
36.05
2.52
7.3500
18.51
2.52
3.7300
9.39
2.51
15.4500
38.84
2.51
10.7800
27.09
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
907.8800
2,278.78
2.51
2.2300
5.59
2.51
14.3100
35.85
2.50
166.9900
417.64
2.50
1,423.5600
3,558.90
2.50
22.8200
56.96
2.49
5.7900
14.44
2.49
18.8000
46.85
2.49
39.7800
99.09
2.49
1,909.0100
4,753.43
2.49
5.0100
12.46
2.49
2.4300
6.04
2.48
2.0600
5.12
2.48
2.0600
5.11
2.48
406.9500
1,009.24
2.48
179.9400
446.07
2.48
171.7700
425.47
2.48
17.4800
43.28
2.47
12.7700
31.54
2.47
10.9700
27.07
2.46
189.1600
466.09
2.46
16.7400
41.21
2.46
15.8300
38.96
2.46
5.0100
12.32
2.46
170.1600
418.08
2.46
18.6300
45.76
2.46
2.1600
5.30
2.45
11.7300
28.75
2.45
646.7600
1,584.56
2.45
14.3100
35.03
2.45
11.0600
27.06
2.45
15.6900
38.36
2.44
3.7300
9.11
2.44
3.1700
7.73
2.44
2.4300
5.92
2.44
166.9900
406.62
2.43
32.3800
78.81
2.43
4.2000
10.22
2.43
91.3300
222.02
2.43
9,441.5700
22,943.02
2.43
5.0100
12.17
2.43
24.1500
58.59
2.43
3.4200
8.29
2.42
116.7000
282.76
2.42
44.5700
107.95
2.42
41.8100
101.22
2.42
10.9200
26.38
2.42
4.0200
9.71
2.41
2.4300
5.87
2.41
166.9900
402.95
2.41
12.1000
29.17
2.41
178.1900
429.44
2.41
3.7300
8.98
2.40
11.2600
27.07
2.40
5.7100
13.72
2.40
1,297.2400
3,113.38
2.40
2.3400
5.61
2.40
886.4500
2,124.82
2.40
29.1900
69.94
2.39
166.9900
399.27
2.39
2.4300
5.81
2.39
24.2100
57.79
2.39
27.3800
65.30
2.38
5.3100
12.66
2.38
11.3800
27.10
2.38
43.2100
102.84
2.38
4.8700
11.58
2.38
6.6800
15.87
2.37
20.8800
49.57
2.37
5.8900
13.98
2.37
239.6300
568.40
2.37
3.7300
8.84
2.37
166.9900
395.60
2.37
5.6000
13.25
2.36
13.7000
32.33
2.36
2.2300
5.26
2.36
2.2300
5.25
2.35
563.8400
1,325.59
2.35
18.8600
44.32
2.35
172.4000
404.62
2.35
2.2400
5.26
2.34
328.0500
768.95
2.34
2.4300
5.69
2.34
2.2500
5.27
2.34
13.4900
31.57
2.34
11.5700
27.06
2.34
11.0500
25.81
2.34
3.7300
8.71
2.33
4.0200
9.38
2.33
10.9200
25.48
2.33
4.5200
10.54
2.33
3.4200
7.97
2.33
3.1700
7.38
2.33
166.9900
388.42
2.32
13.5200
31.41
2.32
728.4600
1,691.48
2.32
441.9800
1,025.39
2.32
4.7000
10.90
2.32
11.6900
27.10
2.32
14.6100
33.82
2.31
6.0500
13.99
2.31
289.0400
668.26
2.31
206.4600
477.13
2.31
3.1700
7.32
2.31
13.4800
31.10
2.30
166.9900
384.74
2.30
12.7700
29.40
2.30
3.7300
8.58
2.30
267.6400
615.57
2.30
4.4000
10.11
2.30
14.2300
32.67
2.29
6.5600
15.05
2.29
3.1700
7.27
2.29
13.5700
31.08
2.29
2.5900
5.93
2.28
2.3600
5.39
2.28
22,471.6700
51,280.35
2.28
2.3600
5.38
2.28
2.3600
5.38
2.28
21.4100
48.79
2.28
4.5600
10.39
2.28
2.2800
5.19
2.28
2.2900
5.21
2.28
23.6900
53.89
2.27
7.8900
17.94
2.27
2.2900
5.21
2.27
2.2900
5.20
2.27
2.2900
5.20
2.27
3,576.5700
8,118.81
2.27
2.2900
5.20
2.27
90.8500
206.05
2.27
2.3000
5.21
2.27
16,895.6200
38,285.47
2.27
2.3000
5.21
2.26
2.3000
5.21
2.26
2.3000
5.20
2.26
2.3000
5.20
2.26
51.9000
117.35
2.26
1,604.8400
3,626.94
2.26
2.3000
5.20
2.26
2.3000
5.19
2.26
2.3100
5.21
2.26
6.7900
15.32
2.26
5.4800
12.36
2.25
2.3100
5.21
2.25
711.2900
1,602.54
2.25
2.3100
5.20
2.25
4.7400
10.67
2.25
2,914.9700
6,558.68
2.25
2.3100
5.20
2.25
4.7700
10.72
2.25
63.2700
142.17
2.25
11,268.5700
25,309.21
2.25
73.0200
163.93
2.24
4.7800
10.73
2.24
813.2800
1,824.19
2.24
66.6300
149.38
2.24
80.6400
180.71
2.24
742.2500
1,662.64
2.24
105.7200
236.71
2.24
1,687.8200
3,777.34
2.24
138.0600
308.84
2.24
1,425.3200
3,187.02
2.24
242.7400
542.52
2.23
683.2000
1,526.27
2.23
66.6700
148.87
2.23
66.6700
148.81
2.23
550.2200
1,227.54
2.23
782.3500
1,744.64
2.23
5,917.3600
13,189.80
2.23
238.6200
531.65
2.23
427.9400
953.02
2.23
66.7000
148.47
2.23
80.8900
179.98
2.22
272.4100
605.84
2.22
347.6000
772.71
2.22
148.8300
330.70
2.22
4,309.3800
9,571.13
2.22
467.1400
1,037.05
2.22
1,296.4900
2,876.91
2.22
783.2500
1,737.25
2.22
1,691.0900
3,749.15
2.22
1,178.9200
2,612.49
2.22
1,916.7000
4,245.49
2.21
1,206.2900
2,670.73
2.21
4,270.2600
9,450.09
2.21
3,130.4500
6,924.56
2.21
4,285.6400
9,475.55
2.21
2,323.0000
5,133.83
2.21
1,375.0800
3,037.55
2.21
401.4600
886.42
2.21
2.21
298.4600
658.70
2.21
1,522.6900
3,359.05
2.21
1,780.6000
3,926.22
2.20
1,360.6600
2,998.89
2.20
1,727.9300
3,806.63
2.20
2,414.2000
5,316.07
2.20
1,805.2300
3,973.31
2.20
3,096.9500
6,813.29
2.20
1,490.6500
3,277.94
2.20
4,932.0600
10,840.67
2.20
7,646.4000
16,799.14
2.20
1,832.3800
4,023.91
2.20
8,475.4100
18,603.52
2.19
1,799.5000
3,948.10
2.19
2,174.9500
4,769.67
2.19
1,464.1500
3,209.42
2.19
1,287.7100
2,821.37
2.19
5,312.3800
11,634.11
2.19
566.7400
1,240.59
2.19
4,945.8700
10,821.56
2.19
2,208.3400
4,829.64
2.19
6,028.3700
13,178.02
2.19
4,731.2100
10,337.69
2.18
12,502.4400
27,305.33
2.18
66.7300
145.67
2.18
467.0100
1,019.02
2.18
5,773.4100
12,591.81
2.18
170.9500
372.67
2.18
4.8400
10.55
2.18
19.0800
41.56
2.18
7.3300
15.96
2.18
4.8400
10.53
2.18
234.9800
511.08
2.17
28.2300
61.37
2.17
777.4400
1,689.38
2.17
180.4600
391.96
2.17
7.2600
15.76
2.17
220.2600
477.96
2.17
16.7300
36.29
2.17
97.1200
210.56
2.17
4.8600
10.53
2.17
66.5000
144.04
2.17
72.8400
157.70
2.16
11,340.7900
24,541.47
2.16
4.7500
10.27
2.16
410.4100
887.31
2.16
5,168.1500
11,168.37
2.16
1,659.4100
3,584.33
2.16
4,970.4200
10,731.14
2.16
54.4500
117.50
2.16
2,235.2300
4,821.39
2.16
2,974.2300
6,412.44
2.16
4.6600
10.04
2.15
2.3300
5.02
2.15
11.5200
24.80
2.15
2,320.3400
4,993.37
2.15
16.6900
35.90
2.15
1,567.0600
3,369.18
2.15
2.3400
5.03
2.15
162.2400
348.49
2.15
89.4100
191.96
2.15
25.1200
53.91
2.15
18,303.4300
39,260.86
2.14
8.8600
19.00
2.14
2.3500
5.04
2.14
4.7800
10.24
2.14
4.7500
10.17
2.14
554.1800
1,185.95
2.14
2.3500
5.03
2.14
11.9300
25.51
2.14
751.6500
1,606.28
2.14
2.3500
5.02
2.14
4.7000
10.03
2.13
5.2400
11.18
2.13
2.3600
5.03
2.13
21.0700
44.92
2.13
121.6500
259.24
2.13
451.4700
961.63
2.13
170.0700
361.91
2.13
22,305.4900
47,443.78
2.13
7.1700
15.24
2.13
80.4700
171.00
2.12
53.6500
113.90
2.12
5.4400
11.54
2.12
2.4300
5.15
2.12
255.3500
541.34
2.12
66.2100
140.23
2.12
2.4800
5.25
2.12
73.7300
156.01
2.11
2.4000
5.07
2.11
74.5000
157.27
2.11
570.8700
1,204.54
2.11
3.0700
6.47
2.11
3.1700
6.68
2.11
166.9900
351.68
2.11
194.7700
409.99
2.10
4.9000
10.31
2.10
475.7300
999.98
2.10
88.4800
185.90
2.10
21,744.2600
45,662.95
2.10
285.6500
599.58
2.10
4.9100
10.30
2.10
2.5100
5.26
2.10
2.5100
5.26
2.10
43.1200
90.34
2.09
12.1100
25.35
2.09
4.0200
8.41
2.09
14.9000
31.14
2.09
14.3600
30.00
2.09
286.9700
599.19
2.09
67.9800
141.81
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
626.2800
1,302.66
2.08
524.7800
1,090.49
2.07
7.9900
16.56
2.07
865.7500
1,792.97
2.07
5,720.4400
11,841.31
2.07
4.9800
10.30
2.07
14.5100
30.01
2.07
18.4000
38.01
2.06
13.2700
27.39
2.06
169.5500
349.78
2.06
355.4300
732.19
2.05
7.1700
14.72
2.05
2,750.0000
5,643.00
2.05
16.2000
33.23
2.05
51,936.0300
106,468.86
2.05
14.6500
30.00
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
418.9600
855.10
2.04
210.8100
430.05
2.04
53.4600
109.00
2.04
5.0700
10.33
2.04
17.9100
36.45
2.03
60.0000
121.98
2.03
7.9100
16.07
2.03
2,309.6500
4,688.59
2.03
14.8000
30.01
2.03
3.8600
7.82
2.03
40.0000
81.00
2.02
678.3500
1,372.98
2.02
13.9300
28.17
2.02
18.8000
37.99
2.02
616.2300
1,244.78
2.02
171.0800
345.41
2.02
3.1700
6.39
2.02
6.9700
14.05
2.02
992.5500
1,999.99
2.01
23.7200
47.72
2.01
17.4000
34.99
2.01
5,695.1700
11,447.29
2.01
10,000.0000
20,090.00
2.01
16.0000
32.13
2.01
14.7800
29.66
2.01
18.2500
36.61
2.01
81.3300
163.07
2.00
831.0800
1,665.48
2.00
2.5900
5.18
2.00
52,046.9100
104,093.82
2.00
402.4500
804.50
2.00
3.1700
6.33
2.00
205.3500
410.08
2.00
8.6500
17.27
2.00
15.9200
31.76
1.99
14.6400
29.18
1.99
143.0200
284.61
1.99
29.0800
57.75
1.99
16.5000
32.75
1.98
60.5000
120.03
1.98
94.5800
187.55
1.98
2.5300
5.01
1.98
41.2600
81.74
1.98
2,269.8700
4,494.34
1.98
166.9900
329.81
1.97
1,013.6800
1,999.99
1.97
27.0400
53.32
1.97
2.5400
5.01
1.97
6.6000
13.00
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
3.1700
6.22
1.96
11.7300
23.00
1.96
229.5900
450.00
1.96
21.6900
42.49
1.96
36.7400
71.90
1.96
105.0800
205.54
1.96
5.1200
10.01
1.95
183.2500
357.89
1.95
812.0500
1,583.50
1.95
25.3400
49.34
1.95
1,131.8600
2,201.47
1.94
3.1700
6.16
1.94
22.5600
43.74
1.94
12.1700
23.57
1.94
14.2500
27.57
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
68.5800
132.36
1.93
4.0200
7.75
1.93
4.8700
9.38
1.93
19.6700
37.86
1.92
100.0000
192.20
1.92
5,104.1600
9,799.99
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
7.6400
14.62
1.91
19.9500
38.12
1.91
625.6700
1,195.03
1.91
166.9900
318.78
1.91
291.3000
555.80
1.91
3.1700
6.05
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
19,846.2400
37,707.86
1.90
16.7400
31.77
1.90
12.2700
23.28
1.89
1,207.9600
2,283.04
1.89
4.0200
7.59
1.89
2,240.5900
4,230.23
1.89
166.9900
315.11
1.88
21.1100
39.77
1.88
133.0800
250.32
1.88
476.3900
895.14
1.87
81.4400
152.29
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
1,623.2100
3,019.17
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
111.2100
205.85
1.85
487.5700
902.00
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
80.4800
148.08
1.83
3.1700
5.81
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2,540.1600
4,635.79
1.82
55.1500
100.54
1.82
191.5000
348.72
1.82
3,168.1200
5,765.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
98.0200
177.91
1.81
20.7400
37.56
1.81
25.0000
45.25
1.81
160.3000
289.98
1.81
4.0200
7.27
1.81
19.8300
35.83
1.80
17.6100
31.77
1.80
14.7200
26.53
1.80
105,445.6400
189,802.15
1.80
8.0400
14.44
1.80
5.5700
10.00
1.79
55.7400
100.00
1.79
4.4700
8.01
1.79
17.7300
31.77
1.79
102.9100
184.00
1.79
9.0100
16.09
1.79
18.8000
33.56
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
3.1700
5.64
1.78
135.0000
239.90
1.77
232.2000
410.99
1.77
31.1000
55.02
1.77
134.8500
238.41
1.77
12.4600
22.02
1.77
54.8000
96.78
1.77
18.7200
33.04
1.76
995.7200
1,755.45
1.76
58.5500
103.05
1.76
3.1900
5.61
1.76
5.7400
10.08
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
1,200.0000
2,101.20
1.75
11,635.6000
20,362.30
1.75
20.0000
34.98
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
21.4200
37.29
1.74
127.2000
221.33
1.74
4.5000
7.82
1.74
125.0000
216.88
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
155.0000
268.15
1.73
18.3800
31.76
1.73
57.9400
99.95
1.72
3.1700
5.46
1.72
449.5100
773.16
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
1,041.0000
1,780.11
1.71
234.0400
399.97
1.71
5.0000
8.54
1.71
3.1700
5.40
1.70
18.6400
31.76
1.70
235.0100
399.99
1.70
29.3900
49.99
1.70
15,541.9400
26,421.30
1.69
247.5000
419.27
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
246.3200
415.79
1.69
3.1700
5.34
1.69
5,000.0000
8,425.00
1.68
309.5200
519.99
1.68
18.9200
31.77
1.68
17.8700
29.99
1.67
4.8700
8.15
1.67
29.9000
49.99
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
3.1700
5.29
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
524.7000
871.00
1.66
10.6700
17.70
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
24.3200
40.18
1.65
892.3700
1,472.41
1.65
21.4400
35.33
1.64
19.3200
31.76
1.63
19.4600
31.76
1.63
36.3300
59.22
1.63
226.4400
368.64
1.63
62.4700
101.64
1.63
514.9600
836.81
1.62
92.5800
150.35
1.62
19.6100
31.77
1.62
300.3000
484.98
1.61
3,048.7200
4,908.44
1.61
19.7500
31.76
1.61
7.0000
11.24
1.60
16,272.1000
26,035.36
1.60
300.0000
479.40
1.60
19.8900
31.76
1.59
56.0000
89.21
1.59
4.9100
7.82
1.59
132.7000
210.99
1.59
20.0300
31.77
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.57
20.1800
31.76
1.57
382.5000
601.67
1.57
335.6700
527.00
1.56
84.2900
131.75
1.56
4.8700
7.60
1.56
5,144.7000
8,000.01
1.55
128.7000
200.00
1.55
20.4700
31.77
1.55
1,409.2800
2,184.38
1.54
20.6100
31.76
1.54
64.9300
99.99
1.54
160.0000
245.60
1.53
12.7200
19.47
1.53
267.1400
408.72
1.53
9.4100
14.35
1.52
11.6400
17.73
1.52
661.3800
1,005.96
1.52
1,267.5100
1,926.62
1.52
20.9100
31.76
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
201.9000
305.07
1.51
798.7300
1,206.08
1.51
21.0600
31.76
1.50
200.0000
300.20
1.50
51,302.1000
76,953.15
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
67.2000
99.99
1.49
3.4900
5.19
1.49
21.3800
31.77
1.49
54.2100
80.50
1.48
10,033.5100
14,849.59
1.48
43.0400
63.53
1.47
39.5500
58.14
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
26.7000
38.85
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
12,411.5500
17,996.75
1.44
22.0000
31.77
1.43
27.7200
39.75
1.42
22.3200
31.76
1.42
298.3400
423.64
1.42
10.7000
15.18
1.41
36.8600
52.08
1.41
520.7000
734.71
1.41
3.5500
5.01
1.41
4.9700
6.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
10,224.4800
14,314.27
1.39
7.1700
9.99
1.39
22.8000
31.76
1.39
544.7500
757.20
1.38
22.9700
31.77
1.38
731.1500
1,008.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.38
7.2600
9.99
1.37
59.2000
81.28
1.37
16.3700
22.44
1.37
4.2700
5.85
1.37
73.0900
99.99
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,700.7600
2,313.03
1.36
4.8700
6.61
1.36
83.3300
113.00
1.36
14.7600
20.00
1.35
23.4600
31.76
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
1,009.6100
1,362.97
1.35
148.3600
199.99
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
35.0000
46.90
1.34
68.6300
91.90
1.34
76.0000
101.46
1.33
399.3900
532.79
1.33
1,173.0200
1,563.64
1.33
13.9100
18.50
1.33
23.9700
31.76
1.32
324.2800
429.35
1.32
66.4000
87.65
1.32
51.0000
67.22
1.32
68.3100
89.83
1.31
475.1700
623.90
1.31
2,522.4200
3,309.42
1.31
432.0500
565.99
1.31
3,181.5900
4,161.52
1.31
24.3200
31.76
1.30
7,957.5800
10,344.85
1.30
24.4900
31.76
1.29
8.6900
11.24
1.29
883.8700
1,140.19
1.29
800.0000
1,031.20
1.29
4,745.7000
6,112.46
1.29
124.6800
160.46
1.28
245.3100
314.00
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
175.2000
223.38
1.27
56.7500
72.24
1.27
50.0000
63.60
1.27
192.5200
244.50
1.27
25.0300
31.76
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
2,053.5400
2,587.46
1.26
401.9900
506.11
1.26
4.0000
5.03
1.25
25.3900
31.76
1.25
1,173.4400
1,466.80
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
31.1800
38.79
1.24
6,109.1400
7,575.33
1.23
2,888.0000
3,563.79
1.23
25.7600
31.76
1.23
1,000.0000
1,232.00
1.23
16,906.7900
20,795.35
1.22
25.9500
31.76
1.22
1,146.9800
1,400.46
1.22
3,172.3400
3,870.25
1.22
109.6000
133.49
1.22
41.9800
51.01
1.21
9.7300
11.81
1.21
2,330.1200
2,826.44
1.21
156.8900
189.99
1.21
84,268.6200
101,965.03
1.21
4.1500
5.01

Recent Trades

Price
Size
Time
2.2010
2.5000
18:32:33
2.2010
42.8800
18:32:33
2.2030
15.6400
18:32:35
2.2020
42.5600
18:32:35
2.2030
314.9700
18:32:41
2.2030
2.3600
18:32:41
2.2030
3.4100
18:32:41
2.2030
0.6300
18:32:41
2.2030
7.0000
18:32:41
2.2020
2.3600
18:32:45
2.2020
10.0000
18:32:48
2.2030
2.3600
18:33:00
2.2030
3.4100
18:33:00
2.2030
3.4100
18:33:00
2.2040
6.7100
18:33:00
2.2040
3.4100
18:33:00
2.2040
3.4100
18:33:00
2.2040
2.5000
18:33:00
2.2040
2.3600
18:33:00
2.2050
2.3600
18:33:00
2.2050
3.4100
18:33:00
2.2050
0.8800
18:33:00
2.2050
2.5000
18:33:04
2.2050
2.3600
18:33:04
2.2060
124.6300
18:33:08
2.2050
67.9500
18:33:09
2.2050
57.2800
18:33:10
2.2040
2.3600
18:33:22
2.2040
58.5000
18:33:26
2.2040
4.7200
18:33:26
2.2040
99.1900
18:33:26
2.2030
58.5000
18:33:26
2.2030
2.5000
18:33:26
2.2030
2.3600
18:33:26
2.2030
95.9600
18:33:26
2.2050
2.3600
18:33:32
2.2060
12.9300
18:33:32
2.2050
7.5000
18:33:33
2.2060
902.6000
18:33:34
2.2060
430.5300
18:33:34
2.2060
2.3600
18:33:34
2.2060
2.5000
18:33:34
2.2070
2.2600
18:33:34
2.2070
2.3600
18:33:39
2.2070
2.5000
18:33:39
2.2080
2.5000
18:33:40
2.2080
2.3600
18:33:40
2.2080
9.1200
18:33:40
2.2070
67.9700
18:33:49
2.2070
4.0400
18:33:49
2.2070
67.9600
18:33:54
2.2060
2.3600
18:33:56
2.2060
2.5000
18:33:56
2.2050
2.3600
18:33:57
2.2050
2.5000
18:33:57
2.2050
16.6500
18:33:58
2.2060
2.3600
18:34:05
2.2070
2.3600
18:34:05
2.2070
3.4100
18:34:05
2.2070
3.4100
18:34:05
2.2070
1.4200
18:34:05
2.2060
58.5000
18:34:05
2.2060
137.6000
18:34:05
2.2050
58.5000
18:34:05
2.2050
68.0100
18:34:05
2.2050
9.1700
18:34:05
2.2050
14.3500
18:34:20
2.2050
2.3600
18:34:20
2.2050
68.0100
18:34:20
2.2050
481.3900
18:34:20
2.2040
2.3600
18:34:30
2.2040
2.5000
18:34:30
2.2040
58.5000
18:34:35
2.2030
11.8300
18:34:35
2.2040
2.3100
18:34:41
2.2040
90.7200
18:34:48
2.2040
58.5000
18:34:48
2.2040
104.2000
18:34:48
2.2040
168.5000
18:34:48
2.2040
314.9700
18:34:48
2.2050
90.7600
18:34:48
2.2050
58.5000
18:34:48
2.2050
98.2600
18:34:48
2.2050
3.4100
18:34:48
2.2050
3.4100
18:34:48
2.2050
2.3600
18:34:48
2.2050
84.9700
18:34:48
2.2050
293.3400
18:34:48
2.2050
103.5200
18:34:48
2.2050
112.3500
18:34:48
2.2040
12.5300
18:34:52
2.2050
2.3600
18:34:53
2.2050
3.4100
18:34:53
2.2050
2.9000
18:34:53
2.2050
0.5100
18:34:53
2.2060
2.3600
18:34:56
2.2060
2.5000
18:34:56
2.2060
4.2000
18:34:56
2.2070
1.0800
18:34:58
2.2070
12.9600
18:34:58

Login to View your open Positions

Login Now