lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.11
Open 2.06300000
Low 2.06100000
High 2.12700000
Vol 1,261,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.74
207.9800
569.45
2.74
525.0000
1,436.93
2.74
29.8500
81.67
2.74
4.8700
13.32
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
13.0600
35.65
2.73
18.8000
51.29
2.73
502.5800
1,370.54
2.73
26.1100
71.18
2.73
4.0000
10.90
2.72
6.2000
16.88
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
502.5800
1,363.00
2.71
27.1100
73.47
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
20.5100
55.46
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
2,459.4300
6,640.46
2.70
11.2200
30.28
2.70
173.5900
468.35
2.70
245.8400
663.03
2.70
10.4100
28.07
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
24.7500
66.58
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
6.2000
16.65
2.69
450.5800
1,209.81
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
528.0000
1,415.04
2.68
27.7300
74.26
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
13.8400
36.93
2.67
2.0900
5.57
2.67
13.1700
35.11
2.67
323.0000
860.80
2.66
13.2600
35.31
2.66
34.8300
92.72
2.66
266.8600
709.85
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
14.0600
37.36
2.66
4.8500
12.88
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,102.2700
5,571.02
2.65
27.7300
73.43
2.65
16.4300
43.49
2.65
90.0000
238.05
2.64
12.9600
34.27
2.64
9.8800
26.09
2.64
226.1300
596.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
424.4200
1,118.35
2.63
100.0000
263.40
2.63
14.3100
37.68
2.63
179.6900
472.94
2.63
54.7500
143.83
2.63
5.3300
14.00
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7800
7.29
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
30.3100
79.23
2.61
21.0300
54.95
2.61
11.7300
30.64
2.61
6.2500
16.32
2.61
973.4800
2,540.78
2.61
19.8800
51.87
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
2.1200
5.52
2.60
3,280.0000
8,528.00
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
200.6000
520.96
2.60
8.7800
22.79
2.59
3.0000
7.78
2.59
411.2400
1,065.93
2.59
302.1200
782.79
2.59
545.6400
1,413.21
2.59
173.1500
448.29
2.59
13.5500
35.07
2.59
1,161.9200
3,003.56
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
20.3400
52.50
2.58
6,172.7100
15,925.59
2.58
26.2000
67.54
2.58
4.0200
10.36
2.58
28.1600
72.54
2.58
97.0800
249.98
2.57
7.0600
18.17
2.57
1,154.8200
2,967.89
2.57
146.7600
377.03
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
4.8000
12.32
2.57
15.3600
39.40
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
133.9900
343.01
2.56
9.7000
24.82
2.56
189.2900
484.01
2.56
52.2400
133.47
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
2,007.1700
5,118.28
2.55
50.3700
128.39
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.1200
430.41
2.54
13.9500
35.49
2.54
2,659.5100
6,763.13
2.54
13.3500
33.94
2.54
179.9100
456.97
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
100.0000
253.40
2.53
43.4100
109.96
2.53
24.2200
61.33
2.53
30.1300
76.26
2.53
83.5700
211.43
2.53
29.1900
73.82
2.53
60.6600
153.35
2.53
440.2900
1,112.61
2.53
4.2200
10.66
2.53
2.1100
5.33
2.52
8.3200
21.00
2.52
169.5700
427.83
2.52
2.3700
5.98
2.52
19,759.1300
49,793.01
2.52
258.3200
650.71
2.52
13.4100
33.77
2.52
15.3600
38.66
2.51
13.6600
34.34
2.51
2.1200
5.33
2.51
103.6500
260.27
2.51
7.2200
18.12
2.51
9.8200
24.64
2.51
33.1400
83.12
2.51
274.3500
687.80
2.51
30.3100
75.96
2.51
16.5300
41.41
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
81,484.1500
203,710.38
2.50
46.8100
116.98
2.50
21.3300
53.26
2.50
46.5200
116.11
2.50
66.8200
166.72
2.49
534.8300
1,333.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
674.9600
1,680.65
2.49
6.2000
15.43
2.49
26.1900
65.08
2.48
15.3600
38.15
2.48
2.7300
6.78
2.48
89.5100
222.16
2.48
1,364.6800
3,384.41
2.48
183.0300
453.73
2.48
58.2100
144.19
2.48
14.3100
35.43
2.48
2.0400
5.05
2.47
17.0100
42.08
2.47
36.5000
90.26
2.47
7.7800
19.23
2.47
2.2700
5.61
2.47
147.7700
364.99
2.47
75.9900
187.54
2.47
5.6300
13.88
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
319.2500
785.36
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
108.1500
265.51
2.45
19.8200
48.64
2.45
23.8100
58.38
2.45
11.7300
28.75
2.45
5,618.5500
13,765.45
2.45
17.3100
42.37
2.45
7.4300
18.17
2.45
2.1200
5.18
2.44
7.7600
18.97
2.44
66.0000
161.24
2.44
76.2500
186.05
2.44
132.9800
324.34
2.44
17.9400
43.70
2.44
166.9900
406.62
2.43
160.1000
389.68
2.43
5.6300
13.70
2.43
95.1400
231.38
2.43
84.1800
204.56
2.43
24.0800
58.44
2.43
14.5700
35.35
2.43
5.8200
14.11
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
49.4400
119.74
2.42
11.7800
28.52
2.42
1,406.1800
3,402.96
2.42
17.1200
41.36
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
2.1200
5.11
2.41
12.4500
30.00
2.41
12.9100
31.09
2.41
2.5800
6.21
2.41
5.0700
12.20
2.40
236.9200
569.56
2.40
24.1100
57.94
2.40
6.6600
15.99
2.40
11,559.5000
27,742.80
2.40
17.3900
41.72
2.40
6.2000
14.87
2.40
3.8900
9.32
2.40
104.3800
249.99
2.39
2.3400
5.60
2.39
13.1100
31.36
2.39
204.1400
488.10
2.39
610.7600
1,459.72
2.39
88.3500
211.07
2.39
42.8800
102.40
2.39
327.5400
781.18
2.38
7.6200
18.17
2.38
24.1100
57.43
2.38
42.7200
101.72
2.38
548.7200
1,305.95
2.38
9.3500
22.24
2.38
2.5800
6.14
2.38
346.4400
823.49
2.38
186.8700
443.82
2.37
26.4800
62.86
2.37
5.8900
13.98
2.37
32.3200
76.66
2.37
56.1800
133.15
2.37
186.9900
442.98
2.37
82.2700
194.65
2.37
2.1200
5.01
2.36
22.5800
53.36
2.36
47.2700
111.65
2.36
33.8800
79.99
2.36
2,269.6900
5,356.47
2.36
1,090.7000
2,572.96
2.36
424.4400
1,000.83
2.36
39.0700
92.09
2.36
43.0900
101.52
2.35
7.7200
18.17
2.35
9.7500
22.94
2.35
16.9600
39.89
2.35
32.4700
76.34
2.35
11,066.2500
26,005.69
2.35
4.7900
11.25
2.35
199.6200
468.51
2.35
458.1000
1,074.24
2.34
10.1000
23.67
2.34
24.1100
56.49
2.34
16.9600
39.72
2.34
33.9900
79.57
2.34
5,672.5200
13,273.70
2.34
20.0000
46.78
2.34
180.0000
420.84
2.33
106.6000
248.80
2.33
16.5500
38.61
2.33
36.9600
86.19
2.33
53.4200
124.47
2.33
5.4000
12.57
2.33
220.9200
513.86
2.33
120.6700
280.56
2.32
25.4100
59.05
2.32
75.1000
174.46
2.32
2.4100
5.60
2.32
162.4600
376.91
2.32
40.0000
92.76
2.32
15.5900
36.14
2.32
10.0000
23.17
2.32
30.6100
70.86
2.31
22.2400
51.46
2.31
32.1100
74.27
2.31
8,112.3200
18,747.57
2.31
123.0800
284.31
2.31
2.9100
6.72
2.31
41.5600
95.92
2.31
14.4200
33.27
2.31
2.5800
5.95
2.30
301.0900
693.71
2.30
73.4800
169.22
2.30
29.7000
68.37
2.30
3,616.3900
8,317.70
2.30
319.9200
735.50
2.30
27.7300
63.70
2.30
31.8000
73.01
2.30
91.0700
209.01
2.29
423.6700
971.90
2.29
20.8700
47.85
2.29
15.3600
35.21
2.29
779.2800
1,784.55
2.29
1,363.1000
3,117.41
2.29
39.4800
90.21
2.28
24.1100
55.07
2.28
36.9600
84.38
2.28
166.9900
381.07
2.28
98.8400
225.36
2.28
58.0000
132.18
2.28
20.0000
45.54
2.28
17.9400
40.83
2.28
32.5900
74.14
2.27
37.0200
84.18
2.27
6.2000
14.09
2.27
89.6500
203.60
2.27
80.2900
182.26
2.27
44.0200
99.84
2.27
9.8200
22.26
2.27
37.8000
85.65
2.27
52.1300
118.07
2.26
16.9600
38.40
2.26
2.2200
5.02
2.26
481.2400
1,088.08
2.26
365.6000
826.26
2.26
20.0000
45.18
2.26
20.5300
46.36
2.26
68.5500
154.72
2.26
57.7800
130.35
2.26
25.8400
58.27
2.25
25.9700
58.54
2.25
26.2500
59.14
2.25
347.5400
782.66
2.25
339.5100
763.90
2.25
2.8200
6.34
2.25
22.5800
50.74
2.25
24.1100
54.15
2.24
32.3200
72.53
2.24
180.7600
405.44
2.24
302.3600
677.89
2.24
38.1200
85.43
2.24
299.7800
671.51
2.24
49.7300
111.35
2.24
166.9900
373.72
2.24
8.1200
18.16
2.24
26.2000
58.58
2.24
15.5400
34.73
2.23
36.9600
82.57
2.23
8.0400
17.95
2.23
2.5800
5.76
2.23
7.1500
15.95
2.23
167.0000
372.41
2.23
347.5400
774.32
2.23
116.7200
259.94
2.23
15.8000
35.17
2.23
85.6000
190.46
2.22
9.7000
21.56
2.22
20.0000
44.44
2.22
5.2200
11.59
2.22
9,055.6100
20,103.45
2.22
3.9200
8.70
2.22
204.6000
453.80
2.22
735.2900
1,629.40
2.22
29.1900
64.66
2.21
2.3600
5.23
2.21
4,370.6900
9,672.34
2.21
25.4200
56.23
2.21
5.7600
12.74
2.21
6,012.5000
13,287.63
2.21
53.4300
118.03
2.21
32.3400
71.41
2.21
78.3000
172.81
2.21
3.0000
6.62
2.21
1,219.5000
2,689.00
2.20
31.0100
68.35
2.20
2.5800
5.68
2.20
13.9800
30.78
2.20
171.8500
378.24
2.20
3,715.2700
8,173.59
2.20
1,584.4100
3,484.12
2.20
4,459.9600
9,802.99
2.20
19.2800
42.34
2.20
252.5700
554.39
2.19
195.4600
428.84
2.19
20.0000
43.84
2.19
30.5000
66.83
2.19
217.8900
477.18
2.19
2.5800
5.65
2.19
467.5000
1,022.89
2.19
2.3600
5.16
2.19
10.1800
22.25
2.19
359.1100
784.66
2.18
28.6500
62.54
2.18
127.9500
279.19
2.18
2.4800
5.41
2.18
415.3000
905.35
2.18
22.4800
48.98
2.18
113.9000
248.07
2.18
4.8800
10.62
2.18
19.4400
42.30
2.18
72.9600
158.69
2.17
17.5000
38.05
2.17
145.1400
315.39
2.17
307.8100
668.56
2.17
26.5900
57.73
2.17
4.9300
10.70
2.17
2.4800
5.38
2.17
2.4800
5.38
2.17
811.8100
1,759.19
2.17
67.6400
146.51
2.17
114.2000
247.24
2.16
24.0400
52.02
2.16
7.0400
15.23
2.16
28.1700
60.90
2.16
22.4800
48.58
2.16
90.5700
195.63
2.16
2.4800
5.35
2.16
43.5400
93.96
2.16
706.2000
1,523.27
2.16
323.6700
697.83
2.16
22.4800
48.44
2.15
15.0500
32.42
2.15
1,099.1700
2,366.51
2.15
10.9200
23.50
2.15
30.2100
64.98
2.15
286.3500
615.65
2.15
1,234.7000
2,653.37
2.15
886.3400
1,903.86
2.15
18.7100
40.17
2.15
35,391.8100
75,950.82
2.15
96.2900
206.54
2.14
44.4000
95.19
2.14
22.4800
48.17
2.14
1,432.5200
3,068.46
2.14
130.0600
278.46
2.14
936.4800
2,004.07
2.14
110.4000
236.15
2.14
699.9500
1,496.49
2.14
151.7500
324.29
2.14
39.4400
84.24
2.14
140.5200
300.01
2.13
1,106.7300
2,361.76
2.13
508.6300
1,084.91
2.13
23,671.2400
50,467.08
2.13
968.6000
2,064.09
2.13
1,789.2400
3,811.08
2.13
103.7300
220.84
2.13
1,017.8000
2,165.88
2.13
313.7500
667.35
2.13
549.1000
1,167.39
2.13
1,539.2700
3,270.95
2.12
316.5500
672.35
2.12
1,036.2900
2,200.04
2.12
713.7200
1,514.51
2.12
1,928.1500
4,089.61
2.12
12,788.1600
27,110.90
2.12
1,767.2100
3,744.72
2.12
610.3600
1,292.74
2.12
3,217.2100
6,810.83
2.12
1,729.4200
3,659.45
2.12
2,167.2800
4,583.80
2.11
1,622.9300
3,430.87
2.11
383.0900
809.47
2.11
1,899.6200
4,012.00
2.11
1,681.7400
3,550.15
2.11
2,696.4500
5,689.51
2.11
1,539.2600
3,246.30
2.11
2,417.2200
5,095.50
2.11
2,764.7700
5,825.37
2.11
2,455.5000
5,171.28
2.11
2.11
146.9600
309.35
2.10
3,153.1300
6,634.19
2.10
2,320.2800
4,879.55
2.10
2,069.8000
4,350.72
2.10
1,896.0700
3,983.64
2.10
1,861.0600
3,908.23
2.10
1,234.2900
2,590.77
2.10
2,248.6200
4,717.60
2.10
1,689.9600
3,543.85
2.10
1,589.8900
3,332.41
2.10
3,828.2500
8,020.18
2.09
8,587.2900
17,981.79
2.09
13,326.6200
27,892.62
2.09
1,844.9500
3,859.64
2.09
3,422.4800
7,156.41
2.09
843.6000
1,763.12
2.09
1,372.3000
2,866.73
2.09
1,745.3200
3,644.23
2.09
3,556.2900
7,421.98
2.09
738.1300
1,539.74
2.09
1,145.0300
2,387.39
2.08
274.2900
571.62
2.08
143.7100
299.35
2.08
1,063.0600
2,213.29
2.08
23,617.9800
49,149.02
2.08
1,822.6600
3,791.13
2.08
777.3300
1,616.07
2.08
1,141.4100
2,371.85
2.08
103.7300
215.45
2.08
779.8300
1,618.93
2.08
130.0600
269.87
2.07
21.6100
44.82
2.07
5.1400
10.66
2.07
114.7700
237.80
2.07
128.8700
266.89
2.07
565.1100
1,169.78
2.07
2.4800
5.13
2.07
35,028.8900
72,439.74
2.07
1,531.2700
3,165.14
2.07
34.4400
71.15
2.07
2.4800
5.12
2.06
6.9000
14.24
2.06
270.7200
558.50
2.06
9.5900
19.77
2.06
2.4800
5.11
2.06
696.2000
1,434.17
2.06
528.2500
1,087.67
2.06
48.0700
98.93
2.06
2.4800
5.10
2.06
537.1600
1,104.40
2.06
20.4700
42.07
2.05
318.2900
653.77
2.05
527.3200
1,082.59
2.05
2.4800
5.09
2.05
469.6800
963.31
2.05
922.2200
1,890.55
2.05
2.4800
5.08
2.05
13.6800
28.02
2.05
2.4800
5.08
2.05
12.4800
25.53
2.05
1,313.5300
2,686.17
2.04
2.4800
5.07
2.04
777.1800
1,587.78
2.04
7.0700
14.44
2.04
235.0800
479.80
2.04
528.8500
1,078.85
2.04
2.4800
5.06
2.04
8.6800
17.69
2.04
5.4800
11.16
2.04
15.6500
31.86
2.04
123.4400
251.20
2.03
2.4800
5.04
2.03
301.7700
613.50
2.03
9.4400
19.18
2.03
5.1900
10.54
2.03
1,446.4800
2,936.35
2.03
2.5800
5.23
2.03
930.6400
1,887.34
2.03
126.1100
255.50
2.03
34.4400
69.74
2.02
62.1300
125.75
2.02
4.5100
9.12
2.02
8,819.8600
17,833.76
2.02
87.6700
177.18
2.02
1,656.0600
3,345.24
2.02
175.9900
355.32
2.02
252.7500
510.05
2.02
28.8200
58.10
2.02
156.3800
315.11
2.01
2.5800
5.20
2.01
3.0000
6.04
2.01
8.1600
16.41
2.01
7,170.6100
14,412.93
2.01
26.3300
52.87
2.01
237.5100
476.68
2.00
99.8600
200.02
2.00
40.5300
81.14
2.00
2.6300
5.26
2.00
12,686.0600
25,372.12
2.00
10,005.0000
20,000.00
2.00
15.0100
29.99
2.00
169.6200
338.73
2.00
5.1500
10.28
2.00
248.2500
495.26
1.99
265.4800
529.37
1.99
17.7100
35.30
1.99
5.6700
11.29
1.99
70.8900
141.14
1.99
965.1500
1,920.65
1.99
5.7700
11.48
1.99
1,225.7600
2,436.81
1.99
12.5800
24.98
1.99
66.1000
131.21
1.98
8.8200
17.50
1.98
76.7500
152.20
1.98
51.2600
101.55
1.98
681.6800
1,349.73
1.98
2.5500
5.05
1.98
72.8100
144.02
1.98
50.5800
99.95
1.98
193.3200
381.81
1.97
1,019.3100
2,011.10
1.97
37.6900
74.32
1.97
84.2000
165.96
1.97
1,041.6700
2,052.09
1.97
22.5900
44.48
1.97
23.4500
46.15
1.97
60.1500
118.32
1.97
32.5300
63.95
1.97
3.0000
5.90
1.96
10.1800
19.99
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
1,338.6400
2,623.73
1.96
21.6900
42.49
1.96
30.4200
59.56
1.96
6.0800
11.90
1.96
62.5600
122.37
1.96
76.7200
149.99
1.95
183.2500
357.89
1.95
5.1200
9.99
1.95
228.3800
445.57
1.95
3,241.7200
6,321.35
1.95
14.3600
27.99
1.95
6.2000
12.08
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
65.4700
126.82
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
129.9500
250.80
1.93
4.0200
7.75
1.93
57.0700
109.97
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
16.4800
31.69
1.92
464.8900
892.59
1.92
3.6500
7.00
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.92
484.0200
926.90
1.91
6.2000
11.85
1.91
57.6000
110.07
1.91
1,237.3600
2,363.36
1.91
1,818.6700
3,471.84
1.91
2.9100
5.55
1.90
486.8300
926.92
1.90
10.1500
19.30
1.90
16,787.8800
31,896.97
1.90
16.7400
31.77
1.90
6.2700
11.89
1.90
5.2700
9.99
1.90
69.1200
130.98
1.89
27.3200
51.74
1.89
183.0200
346.46
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,670.9300
3,154.72
1.89
166.9900
315.11
1.89
61.0000
114.99
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
5,861.5500
11,019.71
1.88
7.9900
15.00
1.88
6.2000
11.63
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
2,698.2500
5,032.24
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
11.7200
21.78
1.86
17.1100
31.77
1.86
111.2300
206.33
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,807.1700
5,193.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
37.5600
69.11
1.84
19.6100
36.00
1.83
199.3500
365.61
1.83
17.3500
31.77
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
6.2000
11.30
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
20.7400
37.56
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
23.8100
42.95
1.80
11.9400
21.52
1.80
6.7500
12.16
1.80
17,442.1500
31,395.87
1.80
5.5500
9.98
1.80
7.8700
14.13
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
147.5600
263.98
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
6.2000
11.07
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
10.2200
18.07
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
110.7400
194.90
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
8,989.2600
15,731.21
1.75
3.0000
5.24
1.75
200.4500
349.99
1.74
11.6400
20.30
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.74
20.1000
34.87
1.73
2.9700
5.15
1.73
6.2000
10.74
1.73
5.7700
9.99
1.73
1,156.0600
1,999.98
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
6.2000
10.63
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
29.3900
49.99
1.70
13,130.0300
22,321.05
1.70
6.2000
10.52
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
1,079.3800
1,824.15
1.69
2.9700
5.01
1.68
3.6400
6.13
1.68
312.8800
525.64
1.68
18.9200
31.77
1.68
6.2000
10.40
1.67
4.8700
8.15
1.67
904.2500
1,510.10
1.67
4.8000
8.01
1.67
19.0600
31.77
1.67
3.6000
6.00
1.67
3.4200
5.69
1.66
776.6500
1,291.57
1.66
12.0300
19.99
1.66
1,168.7600
1,940.14
1.66
24.1400
40.00
1.66
166.4800
275.52
1.65
249.0400
411.66
1.65
24.3200
40.18
1.65
121.1300
199.99
1.65
158.3200
261.23
1.65
15.1700
25.00
1.65
12.1600
20.00
1.64
19.3200
31.76
1.64
6.2000
10.18
1.64
3.3600
5.51
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
65.6700
107.17
1.63
226.4400
368.64
1.63
4.2800
6.96
1.63
250.0000
406.25
1.62
98.7800
160.42
1.62
61.6900
100.00
1.62
60.9700
98.77
1.62
9.9000
16.02
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
6.2000
9.96
1.61
269.4700
432.50
1.60
11,733.6400
18,773.82
1.60
513.6000
820.73
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
6.2000
9.85
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
405.8700
637.22
1.56
20.3200
31.76
1.56
4.8700
7.60
1.56
68.3600
106.64
1.56
14.1100
21.94
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
26.6700
41.39
1.55
1,500.0000
2,326.50
1.55
11,827.1300
18,332.05
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
509.9600
782.28
1.53
1,619.1900
2,477.36
1.52
49.3900
75.22
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
53.7700
81.68
1.52
150.0000
227.70
1.52
3.5000
5.31
1.52
6.2000
9.40
1.51
6.6100
9.99
1.51
175.4200
265.06
1.51
1,118.8400
1,689.45
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,680.1300
116,520.20
1.50
6.2000
9.29
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
54.9800
81.37
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
6.2000
9.06
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
164.1500
238.84
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
8,308.5600
12,047.41
1.45
38.6400
55.99
1.44
28.2000
40.72
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.43
6.2000
8.84
1.42
37.3200
53.11
1.42
48.6400
69.07
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
6.2000
8.73
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,292.5100
45,209.51
1.40
15.0000
20.97
1.39
22.8000
31.76
1.39
6.2000
8.62
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
6.2000
8.51
1.37
77.2600
105.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,366.1600
1,857.98
1.36
100.0000
135.80
1.36
4.8700
6.61
1.36
147.4900
200.00
1.35
29.6600
40.16
1.35
157.3900
212.95
1.35
73.0400
98.68
1.35
471.8500
637.00
1.35
195.5300
263.77
1.34
23.6300
31.76
1.34
70.0000
94.01
1.34
63.8300
85.40
1.34
6.2000
8.28
1.34
76.0000
101.46
1.33
403.4600
538.22
1.33
1,538.2600
2,045.89
1.33
23.9700
31.76
1.32
500.6300
660.83
1.32
57.2000
75.39
1.32
24.1600
31.77
1.31
1,000.0000
1,312.00
1.31
782.4300
1,024.98
1.31
24.3200
31.76
1.30
76.8000
99.99
1.30
9,461.2500
12,299.63
1.30
24.4900
31.76
1.29
775.1900
1,000.00
1.29
800.0000
1,031.20
1.29
547.0500
704.60
1.29
24.6800
31.76
1.28
584.1600
747.72
1.28
24.8600
31.77
1.28
10.0000
12.77
1.28
40.0000
51.04
1.28
645.7600
823.34
1.27
313.9600
399.99
1.27
26.8300
34.07
1.27
25.0300
31.76
1.27
102.0000
129.34
1.27
469.9800
594.99
1.27
4.8700
6.16
1.26
79.2300
99.99
1.26
871.7900
1,098.46
1.26
414.7100
522.12
1.26
4.0000
5.03
1.26
294.6300
370.06
1.25
25.3900
31.76
1.25
1,217.6500
1,522.06
1.25
5.6400
7.04
1.25
10.6000
13.22
1.24
25.5800
31.77
1.24
1,241.0100
1,538.85
1.23
4,189.7000
5,170.09
1.23
25.7600
31.76
1.23
16,937.9500
20,833.68
1.22
25.9500
31.76
1.22
327.3300
400.00
1.22
1,065.0800
1,300.46
1.22
1,519.3200
1,853.57
1.22
350.0000
426.65
1.22
9.6000
11.69
1.22
5,325.2200
6,470.14
1.21
14.0100
17.01
1.21
82.5000
99.99
1.21
156.8900
189.99
1.21
1,419.0000
1,716.99
1.21
30.4700
36.78
1.20
41.5900
49.99
1.20
11,936.7000
14,324.04
1.20
26.5100
31.76
1.19
245.0300
291.59
1.19
26.7200
31.77
1.18
26.9000
31.77
1.18
5,129.9100
6,053.29
1.18
86.2200
101.65
1.17
426.9200
500.78
1.17
62.7300
73.52
1.17
54.5500
63.88
1.17
1,106.1500
1,294.20
1.17
171.0800
199.99
1.17
17.0100
19.82
1.16
27.2900
31.77
1.16
8.3800
9.75
1.16
950.9600
1,105.02
1.16
599.0000
695.44
1.16
4,526.5800
5,250.83
1.16
20.0000
23.16

Recent Trades

Price
Size
Time
2.1060
8.0000
11:45:31
2.1060
26.1800
11:45:31
2.1060
103.4900
11:45:49
2.1070
2.5800
11:45:53
2.1070
75.2700
11:45:53
2.1070
11.4500
11:46:01
2.1070
21.8800
11:46:31
2.1070
38.8200
11:46:53
2.1070
35.0200
11:46:53
2.1060
89.7900
11:47:01
2.1060
22.1500
11:47:11
2.1050
20.0000
11:47:12
2.1060
11.5900
11:47:31
2.1060
70.0400
11:47:53
2.1060
109.0400
11:48:07
2.1060
24.3200
11:48:14
2.1060
74.7000
11:48:14
2.1060
122.9500
11:48:14
2.1060
37.6800
11:48:14
2.1060
75.2700
11:48:14
2.1060
37.6800
11:48:14
2.1060
177.2000
11:48:14
2.1080
79.2400
11:48:53
2.1080
75.1600
11:49:53
2.1070
89.7900
11:49:58
2.1070
14.7400
11:49:58
2.1070
6.1600
11:50:14
2.1070
18.5700
11:50:20
2.1080
79.4700
11:50:53
2.1080
75.3800
11:51:53
2.1080
1.8300
11:52:53
2.1080
75.0700
11:52:53
2.1070
65.0600
11:53:01
2.1070
210.5600
11:53:01
2.1070
330.2000
11:53:01
2.1070
72.9400
11:53:52
2.1070
11.4700
11:54:07
2.1070
8.5300
11:54:07
2.1070
4.0000
11:54:22
2.1070
84.8900
11:54:52
2.1070
80.5200
11:55:52
2.1070
296.7800
11:56:24
2.1070
19.5000
11:56:24
2.1070
10.0900
11:56:24
2.1070
65.8100
11:56:24
2.1080
2.4800
11:56:51
2.1080
15.0000
11:56:51
2.1080
21.4100
11:56:51
2.1080
21.5900
11:56:52
2.1080
2.6800
11:56:52
2.1080
19.5000
11:56:52
2.1080
32.6000
11:56:52
2.1070
2.4200
11:57:02
2.1070
89.7900
11:57:25
2.1070
72.4400
11:57:25
2.1070
127.9200
11:57:25
2.1070
151.1000
11:57:25
2.1070
101.2500
11:57:25
2.1070
113.3800
11:57:25
2.1070
68.7100
11:58:52
2.1060
15.7400
11:59:11
2.1070
19.5000
11:59:52
2.1070
45.6700
11:59:52
2.1060
74.0500
12:00:08
2.1060
3.5600
12:00:08
2.1060
3.5600
12:00:08
2.1060
33.5000
12:00:08
2.1060
113.3800
12:00:08
2.1060
15.0000
12:00:08
2.1060
63.7600
12:00:08
2.1060
326.5500
12:00:30
2.1060
101.2500
12:00:30
2.1060
19.5000
12:00:30
2.1060
27.5300
12:00:30
2.1050
274.0500
12:00:30
2.1050
67.3700
12:00:30
2.1050
3.5700
12:00:40
2.1050
3.5700
12:00:40
2.1050
2.4800
12:00:40
2.1050
89.7900
12:00:40
2.1050
337.8000
12:00:50
2.1050
114.0000
12:00:50
2.1050
23.2500
12:00:50
2.1050
46.7700
12:00:59
2.1050
101.2500
12:00:59
2.1050
19.5000
12:00:59
2.1050
42.1300
12:00:59
2.1050
265.4000
12:00:59
2.1050
101.2500
12:01:08
2.1050
19.5000
12:01:08
2.1050
70.0200
12:01:08
2.1050
171.7000
12:01:08
2.1060
4.1200
12:01:12
2.1060
431.4000
12:01:25
2.1060
18.7400
12:01:25
2.1050
112.5800
12:01:42
2.1050
89.7900
12:01:42
2.1050
39.6800
12:01:42
2.1060
31.2600
12:01:52
2.1060
29.1100
12:01:52

Login to View your open Positions

Login Now