English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.95
Open
5.64400000
Low
4.85400000
High
5.64400000
Vol
3,828,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
25.1100
150.16
5.98
1.8100
10.82
5.98
4.2600
25.46
5.98
1.8300
10.94
5.98
2.2300
13.32
5.97
1.7900
10.69
5.97
4.8000
28.67
5.97
3.8000
22.69
5.97
1.1900
7.10
5.96
169.2900
1,009.14
5.96
2.7000
16.09
5.96
9.3000
55.40
5.96
7.5600
45.03
5.95
29.5800
176.06
5.95
21.1900
126.08
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
1.6500
9.81
5.94
96.1800
571.31
5.94
2.7000
16.04
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
31.2000
184.86
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
1.3800
8.17
5.92
2.7000
15.98
5.92
101.3400
599.43
5.91
1.0400
6.15
5.91
2.0900
12.35
5.90
2.3300
13.76
5.90
4.1600
24.56
5.90
2.2300
13.16
5.90
108.8000
641.92
5.90
1.6600
9.79
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
28.4800
167.80
5.89
64.1600
377.77
5.89
11.1400
65.57
5.89
35.5200
209.04
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
2.6000
15.29
5.88
9.2400
54.33
5.88
2.7000
15.87
5.88
2.5500
14.98
5.87
4.3400
25.48
5.87
4.8000
28.18
5.87
14.2800
83.80
5.86
1.0000
5.86
5.86
36.7600
215.30
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
15.8400
92.71
5.85
4.3600
25.51
5.85
2.7700
16.20
5.85
14.8600
86.92
5.85
1.0400
6.08
5.84
6.2200
36.35
5.83
31.4500
183.45
5.83
2.2300
13.00
5.83
38.1400
222.28
5.83
413.3500
2,407.76
5.82
1.5800
9.20
5.82
9.6300
56.05
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
0.9200
5.35
5.81
75.1200
436.30
5.81
251.8400
1,461.93
5.80
7.3900
42.88
5.80
287.2100
1,665.82
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
2.9300
16.96
5.79
52.8200
305.56
5.78
80.9400
468.00
5.78
7.6700
44.33
5.78
36.0900
208.49
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
36.9800
213.45
5.77
8.3200
48.01
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
7.6800
44.24
5.76
17.1700
98.85
5.76
27.0700
155.79
5.75
1.4600
8.40
5.75
2.5500
14.67
5.75
207.1800
1,191.29
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
13.8600
79.60
5.74
19.6000
112.54
5.74
7.4300
42.65
5.74
1.9000
10.90
5.74
0.9000
5.16
5.73
2.7000
15.46
5.73
4.6500
26.63
5.72
2.6700
15.28
5.72
2.7700
15.84
5.72
4.4600
25.50
5.72
34.7000
198.31
5.71
23.1700
132.39
5.71
1.0400
5.94
5.71
20.3000
115.93
5.71
0.9400
5.37
5.71
1.5800
9.02
5.71
1.8900
10.79
5.71
2.7000
15.41
5.70
102.5000
584.25
5.70
200.0000
1,139.40
5.70
32.3900
184.49
5.69
2.5500
14.51
5.69
4.8000
27.31
5.69
15.2300
86.63
5.69
19.4800
110.78
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
10.2700
58.33
5.68
19.3700
109.94
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
176.6500
1,001.61
5.67
4.4900
25.45
5.67
2.9400
16.66
5.66
2.7000
15.29
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
53.8700
304.80
5.66
2.3300
13.18
5.66
14.1900
80.24
5.65
90.9700
513.98
5.65
1.0400
5.87
5.65
8.0400
45.39
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
4.7700
26.85
5.63
20.1200
113.18
5.62
19.7200
110.91
5.62
1.5000
8.43
5.62
2.7000
15.18
5.62
1.9300
10.85
5.62
7.0600
39.68
5.62
15.5300
87.26
5.62
4.5300
25.45
5.61
1.3000
7.30
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
4.8000
26.93
5.61
2.2500
12.62
5.61
4.1400
23.20
5.60
621.8100
3,482.14
5.59
1.6000
8.95
5.59
1.5800
8.84
5.59
15.0600
84.20
5.59
35.7800
200.01
5.59
6.5400
36.53
5.58
200.0000
1,116.60
5.58
6.3000
35.15
5.58
2.7000
15.06
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
24.2300
134.86
5.57
2.0700
11.52
5.56
9.4100
52.35
5.56
0.9500
5.28
5.56
4.8000
26.68
5.56
2.7000
15.01
5.56
6.4200
35.66
5.55
18.9100
105.01
5.55
91.2900
506.66
5.55
1.2400
6.88
5.55
3.9800
22.08
5.54
30.2500
167.68
5.54
5.9400
32.91
5.54
2.1700
12.02
5.54
36.8900
204.26
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
5.6600
31.31
5.53
402.1800
2,224.06
5.53
9.3000
51.42
5.53
2.7700
15.30
5.52
1.1900
6.57
5.52
9.8700
54.48
5.52
2.7000
14.89
5.52
59.6800
329.14
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
4.8200
26.56
5.51
2.5500
14.05
5.51
4.8000
26.43
5.51
1.9900
10.96
5.50
246.3400
1,354.87
5.50
3.9000
21.43
5.49
57.1300
313.87
5.49
10.1700
55.82
5.49
30.5600
167.71
5.49
41.5000
227.63
5.48
9.3200
51.09
5.48
1.0400
5.70
5.48
8.7400
47.88
5.48
7.6700
42.01
5.48
1.5800
8.65
5.48
24.2300
132.66
5.47
57.3400
313.88
5.47
2.7000
14.78
5.47
4.6600
25.49
5.47
3.4200
18.70
5.46
2.7900
15.24
5.46
9.0000
49.14
5.46
9.3000
50.75
5.46
4.8000
26.19
5.45
57.5500
313.88
5.45
5.2500
28.62
5.45
21.2400
115.76
5.45
1.0400
5.66
5.44
1.5000
8.16
5.44
3.4100
18.55
5.43
60.7100
329.84
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
4.8000
26.06
5.43
1.5300
8.30
5.43
9.3800
50.91
5.42
4.6900
25.43
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
57.9800
313.85
5.41
2.8200
15.26
5.41
44.8600
242.69
5.41
50.2300
271.54
5.40
5.7800
31.24
5.40
112.6700
608.42
5.40
5.0000
26.98
5.39
2.5500
13.75
5.39
58.2000
313.87
5.39
0.9900
5.34
5.39
2.7000
14.55
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
37.2100
200.38
5.38
58.5000
314.91
5.38
58.2300
313.39
5.38
2.0700
11.14
5.38
4.8000
25.81
5.38
34.1400
183.57
5.38
0.9800
5.27
5.38
4.7400
25.48
5.37
58.4200
313.89
5.37
2.7000
14.49
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
2.1700
11.64
5.36
2.5700
13.78
5.36
2.8500
15.27
5.36
4.1600
22.28
5.35
58.6300
313.85
5.35
4.8000
25.69
5.35
117.9100
630.82
5.35
1.0400
5.56
5.35
3.6900
19.73
5.34
18.3300
97.88
5.34
1.2900
6.88
5.34
2.5500
13.61
5.33
58.8500
313.85
5.33
5.5100
29.37
5.33
4.7700
25.41
5.33
4.8000
25.56
5.33
4.8600
25.88
5.32
2.5500
13.58
5.32
34.4500
183.38
5.32
3.2200
17.14
5.31
10.3400
54.95
5.31
59.3000
315.06
5.31
0.9700
5.15
5.31
1.1900
6.32
5.31
2.8800
15.28
5.30
5.6900
30.18
5.30
1.5800
8.38
5.30
547.8100
2,903.39
5.29
59.5200
315.04
5.29
24.2300
128.20
5.29
1.7400
9.20
5.29
2.3300
12.32
5.29
2.0600
10.89
5.29
382.1100
2,019.45
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
34.9300
184.50
5.28
24.6900
130.39
5.28
8.8500
46.73
5.28
5.5400
29.23
5.28
2.0000
10.55
5.28
6.0000
31.65
5.27
59.7400
315.01
5.27
34.3300
180.88
5.27
2.7700
14.58
5.26
2.3900
12.58
5.26
2.7000
14.21
5.26
1,085.4600
5,709.52
5.26
1.1900
6.26
5.25
62.8800
330.37
5.25
142.4000
747.60
5.25
4.8000
25.20
5.25
1.0400
5.46
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.7000
14.15
5.24
66.6600
349.17
5.24
4.8700
25.49
5.23
60.2000
315.09
5.23
2.6300
13.75
5.23
1.0100
5.28
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
4.4700
23.34
5.22
10.7500
56.12
5.22
32.1600
167.71
5.21
61.4600
320.45
5.21
1.1900
6.20
5.20
2.0800
10.82
5.20
2.9300
15.24
5.20
635.7500
3,305.90
5.20
121.5100
631.73
5.20
22.8900
118.98
5.20
7.4000
38.46
5.20
60.6400
315.02
5.19
321.5400
1,670.08
5.19
100.0000
519.30
5.19
1.0300
5.35
5.19
4.9000
25.42
5.19
1.5800
8.19
5.19
236.0300
1,223.82
5.18
52.0600
269.83
5.18
1.0400
5.39
5.18
4.9300
25.52
5.18
60.8700
315.06
5.17
14.1000
72.91
5.17
2.5500
13.18
5.17
1.0300
5.32
5.17
1.2000
6.20
5.16
34.8200
179.78
5.16
89.2400
460.57
5.16
5.2600
27.14
5.16
1.1900
6.14
5.16
63.8000
328.95
5.15
99.1400
510.57
5.15
1.0400
5.35
5.15
4.8000
24.70
5.14
4.9500
25.46
5.14
1.3900
7.14
5.14
61.3300
315.05
5.14
2.7000
13.86
5.13
176.8400
907.19
5.13
1.5800
8.10
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
4.8000
24.57
5.12
61.5500
315.01
5.12
20.5100
104.95
5.11
3.7400
19.13
5.11
2.5500
13.04
5.11
207.9100
1,062.84
5.11
32.8200
167.74
5.11
1.2000
6.13
5.11
24.2300
123.77
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
1.5000
7.65
5.10
747.0800
3,810.11
5.10
61.7800
315.02
5.10
14.5200
74.02
5.10
5.0000
25.49
5.09
7.5000
38.20
5.09
683.4300
3,477.29
5.09
36.2800
184.52
5.08
685.4100
3,482.57
5.08
62.0200
315.06
5.07
2.7000
13.69
5.07
201.5800
1,022.01
5.07
4.8000
24.33
5.07
1.4900
7.55
5.06
1.4900
7.54
5.06
62.2500
315.05
5.06
34.6400
175.28
5.06
2.5500
12.90
5.06
2.6800
13.55
5.06
12.1100
61.23
5.06
689.0900
3,483.35
5.05
1.4900
7.53
5.05
5.0300
25.42
5.05
1.4900
7.53
5.05
6,097.2800
30,791.26
5.05
6,052.9300
30,555.19
5.05
1.0400
5.25
5.05
6,052.6600
30,541.72
5.05
6,057.5200
30,560.19
5.04
68.7800
346.79
5.04
61.2300
308.66
5.04
5.2600
26.51
5.04
1.4900
7.51
5.04
251.9000
1,268.82
5.04
2.6000
13.09
5.04
231.0600
1,163.39
5.03
1.1000
5.54
5.03
1.5000
7.55
5.03
234.3900
1,179.45
5.03
1.0300
5.18
5.03
32.7500
164.73
5.03
244.0900
1,227.53
5.03
2.1300
10.71
5.03
2.5300
12.72
5.03
233.1900
1,172.01
5.03
1.0300
5.18
5.02
234.6900
1,179.08
5.02
63.7400
320.17
5.02
233.1900
1,171.08
5.02
2.5300
12.70
5.02
2.1200
10.64
5.02
232.0800
1,164.81
5.02
3.6200
18.17
5.02
146.8200
736.60
5.02
246.6900
1,237.40
5.02
118.7100
595.33
5.01
3.1600
15.84
5.01
589.9200
2,957.27
5.01
26.3100
131.87
5.01
1.0200
5.11
5.01
233.1800
1,168.23
5.01
2.5200
12.62
5.01
44.5700
223.21
5.01
250.7500
1,255.51
5.01
3.6200
18.12
5.01
318.9000
1,596.09
5.00
2.1200
10.61
5.00
252.2600
1,262.06
5.00
2.1200
10.60
5.00
6,067.4700
30,343.42
5.00
280.7500
1,403.75
5.00
19.6900
98.43
5.00
251.8600
1,258.80
5.00
6,119.4200
30,578.74
5.00
6,305.7400
31,503.48
5.00
87.8900
439.01
4.99
253.3700
1,265.33
4.99
174.9700
873.63
4.99
551.6000
2,753.59
4.99
21.2000
105.81
4.99
351.7100
1,755.03
4.99
28.4000
141.69
4.99
573.6200
2,861.22
4.99
73.3500
365.80
4.99
346.9200
1,729.74
4.99
390.4500
1,946.39
4.98
445.2100
2,218.93
4.98
19.7000
98.17
4.98
253.3800
1,262.34
4.98
436.8200
2,175.80
4.98
1,734.9600
8,640.10
4.98
593.8300
2,956.68
4.98
251.8700
1,253.81
4.98
414.4900
2,062.92
4.98
6,301.1600
31,354.57
4.98
300.7700
1,496.33
4.97
20.8100
103.51
4.97
655.2800
3,258.71
4.97
6,074.9900
30,204.85
4.97
6,627.6300
32,945.95
4.97
238.8500
1,187.08
4.97
397.1500
1,973.44
4.97
430.1000
2,136.74
4.97
1,346.5500
6,688.31
4.97
608.2800
3,020.72
4.97
399.5300
1,983.67
4.96
420.2500
2,086.12
4.96
540.6100
2,683.05
4.96
456.2500
2,263.91
4.96
441.9700
2,192.61
4.96
187.6500
930.74
4.96
336.4100
1,668.26
4.96
206.2500
1,022.59
4.96
32.7100
162.14
4.96
56.0100
277.59
4.95
4.96
2.5500
12.64
4.95
5.1900
25.71
4.95
186.9200
925.81
4.95
151.3700
749.58
4.95
451.0000
2,232.90
4.95
473.4800
2,343.73
4.95
508.3800
2,515.97
4.95
479.5800
2,372.96
4.95
853.2200
4,220.88
4.95
224.0500
1,108.15
4.95
654.9000
3,238.48
4.94
44.3600
219.32
4.94
6,785.8600
33,542.51
4.94
239.7700
1,184.94
4.94
1,021.6600
5,048.02
4.94
6,074.6900
30,008.97
4.94
6,688.5000
33,034.50
4.94
88.5900
437.46
4.94
646.7800
3,193.15
4.94
221.9600
1,095.59
4.94
615.2000
3,036.01
4.93
220.5800
1,088.34
4.93
260.9400
1,287.22
4.93
2.1400
10.55
4.93
593.8600
2,928.32
4.93
358.3100
1,766.47
4.93
1,185.6500
5,844.07
4.93
20.8100
102.55
4.93
533.3300
2,627.72
4.93
104.4800
514.67
4.93
274.9800
1,354.28
4.92
57.6600
283.92
4.92
293.7600
1,446.18
4.92
88.5700
435.94
4.92
1,104.1000
5,433.28
4.92
29.6200
145.73
4.92
1.0200
5.02
4.92
3.6500
17.95
4.92
232.0800
1,141.14
4.92
4.4700
21.97
4.92
6,056.4100
29,767.26
4.91
12,342.0000
60,648.59
4.91
22.6700
111.38
4.91
73.5400
361.23
4.91
27.5100
135.10
4.91
1,244.0200
6,108.14
4.91
2.5400
12.47
4.91
2.1600
10.60
4.91
3.4300
16.83
4.91
616.1500
3,022.83
4.91
1.0300
5.05
4.90
279.7500
1,371.89
4.90
203.4800
997.66
4.90
945.2800
4,633.76
4.90
3.0700
15.05
4.90
287.7000
1,409.73
4.90
1,061.5200
5,200.39
4.90
73.7000
360.98
4.90
24.7700
121.30
4.90
16.1200
78.92
4.90
1.0300
5.04
4.89
67.8100
331.86
4.89
1.0300
5.04
4.89
2,162.2900
10,577.92
4.89
357.1800
1,746.97
4.89
2.1600
10.56
4.89
1.0300
5.04
4.89
54.8300
268.01
4.89
3.2600
15.93
4.89
727.9400
3,556.71
4.89
10.8200
52.86
4.88
2.1600
10.55
4.88
21.5000
104.98
4.88
4.2400
20.70
4.88
4.7700
23.28
4.88
31.1100
151.82
4.88
1.1300
5.51
4.88
1.1300
5.51
4.88
64.3800
313.85
4.87
1.1300
5.51
4.87
519.9100
2,533.52
4.87
15.8900
77.42
4.87
410.9000
2,001.49
4.87
4.2400
20.65
4.87
6,050.2200
29,458.52
4.87
6.3000
30.67
4.87
5,803.8900
28,247.53
4.87
5,623.1300
27,362.15
4.87
6,053.8800
29,452.13
4.86
2.2200
10.80
4.86
32.4600
157.85
4.86
51.3200
249.52
4.86
4.8000
23.33
4.86
7.9600
38.69
4.86
4.1600
20.21
4.86
4.9300
23.95
4.86
64.6200
313.86
4.86
20.5500
99.79
4.85
20.5600
99.80
4.85
1,772.0700
8,594.54
4.85
34.2100
165.88
4.85
1.0400
5.04
4.85
11.4400
55.45
4.85
1.1400
5.52
4.85
721.7800
3,497.02
4.84
3.3600
16.28
4.84
1.7800
8.62
4.84
30.9900
149.99
4.84
67.5600
326.92
4.84
1.5800
7.64
4.84
1.1200
5.42
4.84
4.8000
23.21
4.83
719.3400
3,477.29
4.83
26.3900
127.54
4.83
1.2900
6.23
4.83
1.5800
7.63
4.83
41.3200
199.58
4.83
14.5300
70.15
4.83
6.2700
30.25
4.82
1.2600
6.08
4.82
1.0400
5.01
4.82
65.1000
313.85
4.82
20.7100
99.82
4.82
5.1800
24.96
4.82
3.8900
18.74
4.82
42.5600
204.97
4.82
12.6100
60.72
4.81
9.3000
44.77
4.81
263.5200
1,268.32
4.81
33.7400
162.29
4.81
87.9700
423.05
4.81
2.2200
10.67
4.81
20.7600
99.79
4.81
1.0500
5.05
4.81
41.5400
199.60
4.80
1.0500
5.04
4.80
69.5100
333.86
4.80
1.1000
5.28
4.80
3,790.1200
18,192.58
4.80
1.1000
5.28
4.80
28.4000
136.21
4.79
131.2400
629.16
4.79
106.6400
511.13
4.79
14.4500
69.22
4.79
20.0000
95.78
4.79
1.1000
5.27
4.79
65.5900
313.85
4.78
3.7200
17.80
4.78
21.5500
103.07
4.78
1.5000
7.17
4.78
32.9600
157.55
4.78
1.1000
5.26
4.78
3.8600
18.43
4.77
3.8800
18.52
4.77
66.0100
315.00
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
65.8400
313.86
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
34.9100
165.86
4.75
836.7700
3,974.66
4.75
1.0700
5.08
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
4.5200
21.43
4.74
29.5500
140.10
4.74
6.3700
30.19
4.74
4.6900
22.22
4.74
10.7700
51.00
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
171.9900
813.86
4.73
4.8000
22.71
4.73
215.7400
1,020.45
4.72
1.1900
5.62
4.72
1.5800
7.46
4.72
47.9400
226.28
4.72
21.1900
99.97
4.71
677.3000
3,192.79
4.71
2.7000
12.72
4.71
4.2400
19.97
4.71
1.5000
7.07
4.71
2.6500
12.48
4.71
96.7900
455.49
4.71
11.1700
52.55
4.70
4.1600
19.57
4.70
35.2700
165.87
4.70
1,194.0700
5,612.13
4.70
5.3700
25.23
4.70
66.8200
313.85
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
4.8300
22.65
4.69
12.3700
57.98
4.68
106.7600
499.96
4.68
89.2200
417.64
4.68
10.0600
47.08
4.68
67.0800
313.87
4.68
1.1900
5.57
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
284.1100
1,324.52
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
172.5900
802.54
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
68.9800
320.34
4.64
2.6000
12.07
4.64
8.7100
40.41
4.64
10.7800
49.99
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
4.0900
18.93
4.63
86.8100
401.67
4.62
13.9100
64.26
4.62
5.4600
25.21
4.62
5.4100
24.97
4.61
3.2500
15.00
4.61
68.0800
313.85
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
6.5100
29.98
4.60
2.3900
11.00
4.60
4,609.9300
21,205.68
4.60
1.2900
5.93
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
68.3400
313.89
4.59
2.0400
9.37
4.59
24.1500
110.85
4.59
520.7800
2,389.86
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
5.5100
25.21
4.58
486.2500
2,224.59
4.56
502.7000
2,293.82
4.56
36.3600
165.87
4.56
443.8500
2,023.96
4.56
68.8600
313.86
4.56
13.7400
62.59
4.55
4.1600
18.94
4.55
81.8500
372.42
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
6.7000
30.44
4.54
24.4400
111.03
4.54
2.7000
12.26
4.54
69.1200
313.87
4.54
2.1300
9.67
4.54
360.2000
1,634.23
4.54
5.5600
25.22
4.54
98.2700
445.65
4.53
30.7600
139.47
4.53
9.7600
44.24
4.53
6.4300
29.14
4.53
9.7800
44.31
4.53
89.2200
403.99
4.53
2.2300
10.09
4.52
69.3800
313.88
4.52
2.7000
12.21
4.52
181.3400
819.66
4.52
36.7300
165.87
4.51
226.3700
1,021.83
4.51
22.1600
99.96
4.51
83.2700
375.55
4.51
169.6300
764.69
4.51
103.4400
466.20
4.50
5.8100
26.15
4.50
5,751.0600
25,879.77
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
287.3600
1,291.97
4.49
69.8900
313.88
4.49
1,331.3600
5,977.81
4.49
1,000.0000
4,488.00
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
209.3300
938.01
4.48
127.6800
572.01
4.48
2.7000
12.09
4.48
223.4600
999.98
4.47
70.1500
313.85
4.47
44.2500
197.80
4.47
2.4600
10.99
4.46
1.1300
5.04
4.46
2.4600
10.98
4.46
4.9200
21.94
4.46
2.7000
12.04
4.46
70.4200
313.86
4.46
5.6600
25.22
4.45
2.2300
9.93
4.45
48.5900
216.23
4.45
18.0000
80.01
4.44
112.5100
499.99
4.44
3.2300
14.35
4.44
70.6800
313.89
4.44
61.2600
271.99
4.44
309.4500
1,372.72
4.43
1.5800
7.00
4.43
1,216.2800
5,388.12
4.43
1.3600
6.02
4.43
2.8200
12.49
4.43
41.1700
182.18
4.42
70.9500
313.88
4.42
2.3300
10.30
4.42
5.7100
25.22
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
75.3600
332.19
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1,490.6200
6,558.73
4.40
1.3900
6.11
4.40
1.2500
5.49
4.39
2.7000
11.86
4.39
71.4800
313.87
4.39
12.3800
54.35
4.39
2.6000
11.41
4.38
1.2800
5.61
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
95.8800
419.48
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
2.5200
11.00
4.36
101.0000
440.36
4.36
66.8000
291.18
4.36
72.0200
313.86
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
53.3100
231.90
4.35
2.8900
12.56
4.34
74.1300
321.87
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
280.5700
1,217.11
4.34
1.5000
6.51
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
72.5500
313.85
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
1.5800
6.82
4.31
1.1600
5.00
4.31
125.1700
539.48
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,145.1000
4,923.93
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
73.1000
313.89
4.29
38.6500
165.89
4.29
25.8700
111.01
4.28
23.3600
99.98
4.28
73.3700
313.88
4.28
1.1700
5.00
4.28
233.9100
999.97
4.27
1.3900
5.94
4.27
4.1600
17.75
4.26
8.4600
36.07
4.26
2.0000
8.53
4.26
73.6400
313.85
4.26
1.1900
5.07
4.26
1.5800
6.73
4.25
698.1000
2,966.93
4.25
39.0400
165.88
4.25
73.9200
313.86
4.24
4,011.2900
16,999.85
4.24
2.2300
9.44
4.23
864.4100
3,656.45
4.23
1.1900
5.03
4.23
5.0100
21.18
4.23
5.9700
25.23
4.23
11.8300
49.98
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
128.4400
541.12
4.21
2.0000
8.42
4.21
237.5700
999.93
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
771.9300
3,242.11
4.20
1.5000
6.30
4.20
701.9100
2,946.62
4.19
6.0200
25.22
4.18
2.3300
9.73
4.17
2.5500
10.64
4.17
6.0000
25.00
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
240.3800
999.98
4.15
6.0100
24.97
4.15
115.5800
479.66
4.15
1.9300
8.01
4.15
1.3900
5.77
4.15
2.6000
10.78
4.13
4.1600
17.18
4.13
5.3400
22.05
4.13
2.4400
10.07
4.12
2.6700
11.01
4.12
40.2500
165.87
4.12
2.5000
10.30
4.11
12.3800
50.91
4.11
3.6400
14.96
4.11
1.2400
5.10
4.11
1.7400
7.15
4.10
243.7200
999.98
4.10
1,787.4100
7,328.38
4.09
246.7200
1,009.08
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.07
1.9700
8.02
4.07
5.9200
24.08
4.07
1.5000
6.10
4.06
172.4100
699.98
4.05
667.7500
2,704.39
4.05
8.1500
32.97
4.04
2.5500
10.31
4.03
254.3300
1,024.95
4.03
12.4200
49.99
4.02
1.3900
5.59
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
264.6000
1,063.16
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
117.6300
471.93
4.00
1.5000
6.00
4.00
6,030.1600
24,120.64
3.99
1.2600
5.03
3.98
1.4100
5.62
3.98
267.1200
1,063.14
3.97
5.5400
22.02
3.97
2.7700
11.01
3.97
19.3900
77.02
3.97
2.7800
11.04
3.97
8.3400
33.07
3.96
8.3400
33.06
3.96
5.5600
22.03
3.96
2.7800
11.01
3.96
268.5000
1,063.26
3.95
166.7600
658.70
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
269.7200
1,063.24
3.94
12.3800
48.74
3.93
25.4300
99.97
3.92
2.6000
10.19
3.91
1.3400
5.24
3.90
122.6800
478.45
3.89
42.9400
166.95
3.88
2.8300
10.99
3.88
140.0000
543.48
3.88
5.1500
19.98
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.86
60.0000
231.60
3.86
10.8400
41.83
3.85
12.3700
47.65
3.85
375.8000
1,446.83
3.83
1.5600
5.97
3.81
1.7400
6.64
3.80
654.3000
2,486.34
3.80
280.0800
1,063.18
3.79
1.3400
5.08
3.78
1.3900
5.25
3.77
79.5700
299.98
3.77
12.3800
46.66
3.76
1,063.8400
4,000.04
3.75
154.8100
580.54
3.75
2.6900
10.08
3.74
133.6100
499.97
3.74
25.0000
93.50
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
7.0100
26.06
3.71
1.6100
5.97
3.70
2.6000
9.63
3.70
274.4200
1,015.35
Recent Trades
Price
Size
Time
4.9640
1.1100
18:33:41
4.9640
1.3300
18:33:46
4.9630
1.0300
18:33:47
4.9630
1.5200
18:33:47
4.9620
1.5200
18:33:49
4.9620
1.0300
18:33:49
4.9610
16.9000
18:33:49
4.9610
1.5200
18:33:49
4.9610
1.0300
18:33:49
4.9610
9.4100
18:33:49
4.9600
1.0300
18:33:49
4.9600
1.5200
18:33:49
4.9600
1.5200
18:33:49
4.9600
1.1100
18:33:49
4.9590
1.0300
18:33:57
4.9600
1.0300
18:34:00
4.9610
1.0300
18:34:01
4.9620
1.0300
18:34:01
4.9630
1.0300
18:34:04
4.9640
17.3400
18:34:04
4.9640
1.0300
18:34:04
4.9640
1.5200
18:34:04
4.9640
1.5200
18:34:04
4.9640
1.1100
18:34:04
4.9650
1.0300
18:34:07
4.9640
3.4100
18:34:10
4.9640
3.4100
18:34:10
4.9640
1.0300
18:34:15
4.9640
1.5200
18:34:15
4.9630
1.0300
18:34:17
4.9620
1.5200
18:34:17
4.9620
1.0300
18:34:17
4.9610
1.0300
18:34:19
4.9600
1.0300
18:34:20
4.9600
1.5200
18:34:20
4.9600
1.1100
18:34:20
4.9600
1.5200
18:34:20
4.9590
1.0300
18:34:20
4.9590
1.5200
18:34:20
4.9580
1.0300
18:34:20
4.9570
1.0300
18:34:20
4.9560
1.0300
18:34:26
4.9560
1.1100
18:34:26
4.9570
1.0300
18:34:30
4.9570
16.9000
18:34:43
4.9560
6.5000
18:34:43
4.9580
1.0300
18:34:45
4.9580
16.9000
18:34:45
4.9580
1.5200
18:34:45
4.9560
1.0300
18:34:49
4.9560
1.5200
18:34:49
4.9550
1.0300
18:34:49
4.9550
1.5200
18:34:49
4.9540
1.5200
18:34:49
4.9540
1.0300
18:34:49
4.9540
1.5200
18:34:49
4.9540
1.1200
18:34:49
4.9530
1.5200
18:34:49
4.9530
1.0300
18:34:49
4.9540
1.0300
18:34:51
4.9550
1.0300
18:34:52
4.9560
1.0300
18:34:53
4.9560
2.6700
18:35:00
4.9570
1.0300
18:35:00
4.9570
18.6700
18:35:00
4.9570
16.9000
18:35:00
4.9570
9.6000
18:35:00
4.9570
1.9400
18:35:00
4.9580
1.0300
18:35:02
4.9580
1.1100
18:35:02
4.9590
1.0300
18:35:02
4.9590
1.5200
18:35:02
4.9600
1.5200
18:35:02
4.9600
1.0300
18:35:02
4.9600
1.1100
18:35:02
4.9590
1.5200
18:35:04
4.9590
1.0300
18:35:04
4.9600
16.9000
18:35:05
4.9600
1.0300
18:35:05
4.9600
1.5200
18:35:05
4.9600
18.6700
18:35:05
4.9600
98.4100
18:35:05
4.9610
1.0300
18:35:06
4.9620
1.5200
18:35:06
4.9620
1.0300
18:35:06
4.9620
1.1100
18:35:06
4.9610
1.0300
18:35:12
4.9600
1.5200
18:35:12
4.9600
1.0300
18:35:12
4.9590
1.0300
18:35:12
4.9590
1.5200
18:35:12
4.9580
1.0300
18:35:16
4.9580
1.1100
18:35:16
4.9570
1.0300
18:35:16
4.9570
1.5200
18:35:16
4.9570
1.5200
18:35:16
4.9560
1.5200
18:35:16
4.9560
1.0300
18:35:16
4.9560
1.1100
18:35:16
4.9560
1.3300
18:35:17