English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,089.00
Open
2122.00000000
Low
2080.00000000
High
2126.00000000
Vol
103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2331
1,351.98
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0215
96.80
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0786
333.84
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,194.00
0.1788
749.68
4,190.00
0.1590
666.21
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,145.00
0.0028
11.56
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3078
1,119.94
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1253
438.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,307.00
0.3024
1,000.17
3,300.00
0.1704
562.42
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0947
293.48
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.8279
8,483.55
2,984.00
0.0110
32.82
2,982.00
0.0071
21.11
2,978.00
0.0033
9.86
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,836.00
0.0064
18.26
2,835.00
3.2751
9,284.88
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
0.9205
2,577.40
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,756.00
0.3886
1,071.09
2,750.00
6.0624
16,671.52
2,745.00
0.0022
5.98
2,700.00
0.2861
772.58
2,699.00
9.0800
24,506.92
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
0.0072
19.11
2,632.00
0.0019
5.00
2,620.00
0.1330
348.33
2,616.00
0.0080
20.80
2,600.00
4.8917
12,718.42
2,593.00
0.2099
544.24
2,580.00
0.0712
183.57
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,550.00
0.0050
12.75
2,542.00
0.0053
13.52
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.0410
102.58
2,493.00
0.2000
498.60
2,489.00
0.0032
8.04
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,461.00
0.0087
21.29
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.5290
1,274.36
2,400.00
0.1134
272.26
2,398.00
0.3870
928.03
2,396.00
0.0048
11.60
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,365.00
0.0100
23.67
2,361.00
0.4295
1,014.07
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,323.00
0.0142
33.01
2,315.00
0.4326
1,001.35
2,300.00
0.0119
27.28
2,293.00
0.2000
458.60
2,280.00
0.0449
102.35
2,278.00
0.0506
115.31
2,269.00
0.4413
1,001.29
2,250.00
0.0050
11.25
2,249.00
0.0044
9.90
2,242.00
2.0000
4,484.00
2,235.00
0.1042
232.91
2,230.00
0.6817
1,520.10
2,222.00
1.0020
2,226.44
2,209.00
0.0024
5.30
2,200.00
0.0187
41.23
2,194.00
0.0024
5.27
2,193.00
0.2096
459.65
2,190.00
0.4996
1,094.12
2,188.00
0.0028
6.10
2,178.00
0.0028
6.08
2,176.00
0.0958
208.48
2,170.00
0.0047
10.29
2,167.00
0.0028
6.05
2,165.00
0.0462
99.98
2,163.00
1.1233
2,429.70
2,160.00
1.1452
2,473.52
2,156.00
0.0028
6.02
2,150.00
2.1039
4,523.39
2,149.00
0.0405
87.03
2,146.00
0.1521
326.32
2,145.00
0.0433
92.86
2,144.00
0.0405
86.83
2,140.00
1.5463
3,309.02
2,139.00
0.0405
86.63
2,134.00
0.0028
5.95
2,133.00
0.0405
86.39
2,127.00
0.1124
239.07
2,125.00
0.0500
106.19
2,124.00
0.0433
91.95
2,123.00
0.0405
85.98
2,122.00
0.1562
331.44
2,121.00
0.1125
238.55
2,120.00
0.0405
85.86
2,116.00
0.0182
38.57
2,115.00
0.2657
561.85
2,113.00
0.1728
365.17
2,112.00
0.0405
85.54
2,110.00
0.1119
236.13
2,109.00
0.0405
85.41
2,108.00
0.2776
585.14
2,107.00
0.2452
516.66
2,106.00
0.3181
669.88
2,105.00
0.4000
841.96
2,104.00
0.1118
235.31
2,103.00
0.4762
1,001.43
2,102.00
0.3209
674.47
2,101.00
0.4167
875.51
2,100.00
0.4011
842.33
2,099.00
0.3897
818.06
2,098.00
0.4374
917.60
2,097.00
0.3353
703.19
2,096.00
0.3987
835.72
2,095.00
0.3897
816.44
2,094.00
0.3417
715.54
2,093.00
0.5926
1,240.35
2,092.00
0.3898
815.52
2,091.00
0.0405
84.69
2,089.00
2,089.00
0.0357
74.58
2,088.00
0.5075
1,059.60
2,087.00
0.3181
663.83
2,086.00
0.5272
1,099.82
2,085.00
0.3659
762.98
2,084.00
0.5061
1,054.65
2,083.00
2.2845
4,758.68
2,082.00
0.7677
1,598.25
2,081.00
0.0433
90.09
2,080.00
0.3901
811.45
2,079.00
0.0405
84.20
2,078.00
0.3181
660.97
2,077.00
0.1126
233.83
2,076.00
0.2002
415.51
2,075.00
0.1310
271.89
2,074.00
0.1126
233.55
2,073.00
0.0405
83.96
2,072.00
0.1614
334.48
2,071.00
10.0725
20,860.15
2,070.00
0.2669
552.44
2,069.00
0.2035
421.10
2,068.00
0.0520
107.56
2,066.00
0.0405
83.67
2,065.00
0.1119
231.05
2,064.00
0.0941
194.14
2,063.00
0.1494
308.13
2,062.00
0.0405
83.51
2,061.00
0.0433
89.22
2,059.00
0.1121
230.83
2,057.00
0.1611
331.42
2,056.00
0.0405
83.27
2,055.00
0.5405
1,110.73
2,053.00
0.1122
230.35
2,051.00
0.2021
414.51
2,050.00
0.0028
5.72
2,046.00
0.2025
414.29
2,045.00
0.2221
454.28
2,040.00
0.2058
419.77
2,030.00
0.0028
5.66
2,020.00
1.0028
2,025.64
2,015.00
0.2506
505.00
2,010.00
1.0294
2,069.05
2,000.00
1.5370
3,074.04
1,999.00
0.0028
5.58
1,993.00
0.1000
199.30
1,992.00
0.0054
10.76
1,989.00
0.0028
5.55
1,988.00
0.0027
5.37
1,986.00
0.0025
5.00
1,984.00
0.0081
16.07
1,980.00
0.0028
5.52
1,970.00
0.0028
5.50
1,960.00
0.0028
5.47
1,955.00
0.4547
888.94
1,950.00
0.5028
980.44
1,940.00
0.0028
5.41
1,939.00
0.5377
1,042.64
1,932.00
0.5179
1,000.54
1,930.00
0.0183
35.38
1,921.00
0.0028
5.36
1,919.00
0.0322
61.85
1,915.00
0.0078
15.01
1,911.00
0.0028
5.33
1,902.00
0.0028
5.31
1,900.00
0.2594
492.82
1,899.00
0.3825
726.39
1,894.00
0.5310
1,005.70
1,893.00
0.1000
189.30
1,892.00
0.0028
5.28
1,883.00
0.0028
5.25
1,873.00
0.0028
5.23
1,864.00
0.0028
5.20
1,857.00
0.5390
1,000.98
1,855.00
0.0567
105.16
1,850.00
0.0207
38.35
1,845.00
0.0028
5.15
1,839.00
0.1000
183.90
1,836.00
0.0028
5.12
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,827.00
0.0028
5.10
1,820.00
0.5499
1,000.85
1,819.00
0.0437
79.40
1,818.00
0.0028
5.07
1,815.00
0.0106
19.18
1,809.00
0.0028
5.05
1,800.00
2.5834
4,650.10
1,798.00
0.0157
28.14
1,797.00
0.3555
638.87
1,790.00
0.0600
107.40
1,774.00
0.1000
177.40
1,770.00
0.0056
9.98
1,756.00
1.0000
1,756.00
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0636
108.15
1,683.00
0.1025
172.56
1,680.00
0.0056
9.37
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,630.00
0.0215
35.00
1,622.00
1.7752
2,879.29
1,619.00
0.0031
5.04
1,615.00
0.1000
161.50
1,610.00
0.0040
6.44
1,600.00
0.7765
1,242.34
1,599.00
0.0206
32.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.0034
5.30
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,511.00
0.1380
208.52
1,500.00
0.3117
467.48
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2600
377.00
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,087.0000
0.1030
13:16:42
2,086.0000
0.0405
13:16:42
2,086.0000
0.0024
13:16:42
2,086.0000
0.1235
13:16:42
2,085.0000
0.0405
13:16:42
2,085.0000
0.0024
13:16:42
2,084.0000
0.0111
13:16:42
2,086.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0050
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0050
13:16:42
2,087.0000
0.0030
13:16:42
2,087.0000
0.0035
13:16:42
2,088.0000
0.0005
13:16:42
2,088.0000
0.0030
13:16:42
2,088.0000
0.0040
13:16:42
2,088.0000
0.0050
13:16:42
2,090.0000
0.0034
13:29:03
2,083.0000
0.0379
13:32:12
2,081.0000
0.0028
13:32:15
2,081.0000
0.0272
13:32:15
2,081.0000
0.0123
13:32:29
2,082.0000
0.0340
13:32:30
2,082.0000
0.0405
13:32:30
2,082.0000
0.0405
13:32:30
2,081.0000
0.2862
13:33:10
2,082.0000
0.1037
13:33:10
2,082.0000
0.1800
13:33:10
2,081.0000
0.0405
13:33:17
2,080.0000
0.0405
13:33:17
2,080.0000
0.0440
13:33:17
2,084.0000
0.0069
13:34:33
2,084.0000
0.0099
13:34:33
2,084.0000
0.0001
13:34:33
2,084.0000
0.0045
13:34:33
2,084.0000
0.0055
13:34:33
2,083.0000
0.0055
13:34:47
2,080.0000
0.2862
13:36:03
2,087.0000
0.1618
13:39:52
2,087.0000
0.0001
13:39:52
2,088.0000
0.0025
13:39:52
2,088.0000
0.0209
13:39:52
2,088.0000
0.0106
13:39:52
2,088.0000
0.0060
13:39:52
2,088.0000
0.0083
13:39:53
2,088.0000
0.0001
13:39:53
2,090.0000
0.0609
13:39:54
2,090.0000
0.0000
13:39:54
2,091.0000
0.0025
13:39:54
2,092.0000
0.0130
13:39:54
2,092.0000
0.0130
13:39:54
2,092.0000
0.0130
13:39:54
2,092.0000
0.0015
13:39:54
2,092.0000
0.0115
13:39:54
2,090.0000
0.2862
13:39:55
2,090.0000
0.0359
13:45:31
2,090.0000
0.0001
13:45:31
2,089.0000
0.2862
13:45:31
2,090.0000
0.2862
13:45:46
2,090.0000
0.0405
13:45:46
2,090.0000
0.1353
13:45:46
2,090.0000
0.0526
13:46:54
2,090.0000
0.3672
13:46:54
2,090.0000
0.1080
13:46:54
2,090.0000
0.0102
13:46:54
2,088.0000
0.1699
13:50:10
2,088.0000
0.1163
13:50:10
2,087.0000
0.0025
13:50:10
2,087.0000
0.1896
13:50:10
2,087.0000
0.0208
13:50:10
2,087.0000
0.2862
13:50:11
2,088.0000
0.0428
13:50:11
2,088.0000
0.2006
13:50:11
2,088.0000
0.0428
13:50:11
2,089.0000
0.0405
13:51:45
2,089.0000
0.0606
13:51:45
2,092.0000
0.1120
13:53:26
2,092.0000
0.0028
13:53:26
2,092.0000
0.0018
13:53:26
2,092.0000
0.0434
13:53:26
2,092.0000
0.1012
13:53:26
2,092.0000
0.0048
13:53:26
2,092.0000
0.0107
13:53:28
2,092.0000
0.0000
13:53:29
2,093.0000
0.0405
13:53:48
2,093.0000
0.2776
13:53:48
2,090.0000
0.0405
14:00:00
2,091.0000
0.0048
14:02:23
2,096.0000
0.0405
14:05:17
2,096.0000
0.0405
14:05:17
2,097.0000
0.0305
14:07:36
2,095.0000
0.0030
14:12:39
2,089.0000
0.0048
14:23:44