English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,854.00
Open
2068.00000000
Low
1843.00000000
High
2075.00000000
Vol
255
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.4139
1,216.54
2,933.00
0.1296
380.09
2,900.00
210.0585
609,169.56
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
4.7715
13,360.26
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.7630
2,060.15
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,666.00
0.0512
136.50
2,650.00
0.0073
19.24
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,600.00
0.0293
76.05
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0066
15.83
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9461
2,223.22
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,346.00
0.0256
60.06
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,215.00
1.0357
2,293.96
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,176.00
0.2469
537.17
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,133.00
0.0128
27.30
2,131.00
0.0025
5.33
2,130.00
0.0207
44.01
2,106.00
0.0182
38.29
2,101.00
0.0025
5.25
2,100.00
2.5890
5,436.92
2,084.00
0.0182
37.91
2,062.00
0.0182
37.53
2,055.00
0.0026
5.34
2,040.00
0.0182
37.17
2,018.00
0.0182
36.79
2,000.00
19.8328
39,665.58
1,998.00
0.0027
5.39
1,997.00
0.0182
36.43
1,993.00
0.1000
199.30
1,990.00
0.0064
12.74
1,977.00
0.0183
36.08
1,965.00
0.0027
5.31
1,960.00
1.0867
2,129.87
1,957.00
0.0183
35.72
1,937.00
0.0183
35.35
1,918.00
0.0561
107.56
1,914.00
0.2417
462.52
1,911.00
0.1125
215.04
1,909.00
0.0562
107.29
1,908.00
0.7463
1,424.02
1,904.00
0.0562
107.00
1,899.00
0.5144
976.79
1,896.00
0.0961
182.24
1,890.00
0.0562
106.22
1,884.00
0.1359
256.04
1,883.00
0.0562
105.82
1,882.00
0.3791
713.37
1,881.00
0.0562
105.71
1,880.00
1.0651
2,002.31
1,879.00
0.0562
105.60
1,878.00
0.6829
1,282.54
1,877.00
0.0562
105.49
1,876.00
0.4592
861.40
1,875.00
0.0562
105.38
1,874.00
0.3791
710.34
1,873.00
0.0562
105.26
1,872.00
0.4593
859.81
1,871.00
0.0562
105.15
1,870.00
0.6323
1,182.44
1,869.00
0.0562
105.04
1,868.00
0.1366
255.21
1,867.00
0.7157
1,336.29
1,866.00
0.0562
104.87
1,865.00
0.3791
706.93
1,864.00
0.5092
949.09
1,863.00
0.3791
706.17
1,862.00
0.0562
104.64
1,861.00
0.3791
705.41
1,860.00
2.0461
3,805.80
1,859.00
0.3791
704.65
1,858.00
0.2302
427.66
1,857.00
0.0208
38.63
1,854.00
1,855.00
0.0808
149.85
1,854.00
0.2186
405.36
1,853.00
0.4204
779.00
1,852.00
1.4485
2,682.60
1,851.00
0.4598
851.05
1,850.00
0.6595
1,220.02
1,849.00
1.1378
2,103.76
1,848.00
0.4889
903.43
1,847.00
0.3575
660.38
1,846.00
0.3791
699.73
1,845.00
0.1101
203.13
1,844.00
0.1101
202.93
1,843.00
0.6826
1,258.05
1,842.00
0.1101
202.75
1,841.00
0.4290
789.83
1,840.00
1.3171
2,423.52
1,839.00
0.1157
212.68
1,838.00
0.5790
1,064.11
1,836.00
0.0562
103.18
1,835.00
0.3791
695.56
1,833.00
0.2532
464.19
1,832.00
0.4204
770.10
1,829.00
0.3791
693.28
1,828.00
0.1360
248.64
1,826.00
0.0562
102.62
1,823.00
0.1362
248.37
1,822.00
0.0562
102.40
1,818.00
0.1364
248.03
1,817.00
0.0979
177.79
1,813.00
0.1366
247.69
1,812.00
0.1045
189.39
1,810.00
0.0055
9.99
1,808.00
0.1368
247.37
1,805.00
0.0981
177.12
1,803.00
0.0808
145.70
1,800.00
3.5117
6,321.01
1,795.00
0.0060
10.77
1,793.00
0.0030
5.38
1,791.00
0.0030
5.37
1,787.00
0.0075
13.35
1,777.00
0.0030
5.33
1,775.00
1.0000
1,775.00
1,767.00
0.0028
5.00
1,755.00
0.0060
10.53
1,750.00
2.0286
3,550.05
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,680.00
0.0030
5.01
1,670.00
0.0131
21.84
1,613.00
0.0062
10.00
1,600.00
0.1232
197.12
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,500.00
4.1778
6,266.69
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,250.00
0.9982
1,247.75
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,055.00
0.0802
84.61
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
1.0100
1,010.00
990.00
0.1500
148.50
986.00
1.1773
1,160.86
965.00
0.0259
24.99
963.00
0.4404
424.06
959.00
0.0063
5.99
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,887.0000
0.0257
18:15:20
1,886.0000
0.0225
18:15:20
1,888.0000
0.0037
18:17:20
1,887.0000
0.1326
18:18:39
1,883.0000
0.0806
18:20:02
1,883.0000
0.0833
18:20:02
1,882.0000
0.0277
18:20:08
1,882.0000
0.0018
18:20:08
1,880.0000
0.0942
18:20:48
1,880.0000
0.0001
18:20:48
1,881.0000
0.0772
18:20:48
1,882.0000
0.0317
18:20:48
1,882.0000
0.0150
18:20:48
1,882.0000
0.0150
18:20:48
1,879.0000
0.1332
18:21:53
1,881.0000
0.0169
18:22:07
1,881.0000
0.0170
18:22:07
1,881.0000
0.0165
18:22:07
1,880.0000
0.0004
18:22:07
1,880.0000
0.0170
18:22:07
1,880.0000
0.0135
18:22:07
1,880.0000
0.0034
18:22:07
1,879.0000
0.0252
18:23:13
1,879.0000
0.0001
18:23:13
1,878.0000
0.0100
18:23:30
1,878.0000
0.0340
18:23:30
1,872.0000
0.0126
18:24:49
1,872.0000
0.0223
18:25:15
1,870.0000
0.0267
18:25:42
1,870.0000
0.0000
18:25:42
1,868.0000
0.1339
18:26:20
1,869.0000
0.0232
18:26:20
1,869.0000
0.0562
18:26:20
1,867.0000
0.0251
18:26:28
1,868.0000
0.0125
18:27:23
1,868.0000
0.0209
18:27:23
1,869.0000
0.0223
18:27:59
1,869.0000
0.1277
18:27:59
1,868.0000
0.1339
18:28:00
1,863.0000
0.0251
18:31:26
1,865.0000
0.0032
18:31:48
1,860.0000
0.0253
18:32:14
1,860.0000
0.0260
18:32:14
1,860.0000
0.0470
18:32:14
1,860.0000
0.0260
18:32:14
1,860.0000
0.0069
18:32:14
1,859.0000
0.0032
18:32:15
1,858.0000
0.0497
18:33:22
1,858.0000
0.0249
18:33:23
1,859.0000
0.0295
18:33:28
1,860.0000
0.0271
18:33:28
1,860.0000
0.0562
18:33:28
1,860.0000
0.1345
18:33:28
1,861.0000
0.0562
18:33:28
1,861.0000
0.3229
18:33:28
1,862.0000
0.0562
18:33:28
1,862.0000
0.2713
18:33:28
1,864.0000
0.0125
18:33:46
1,860.0000
0.0031
18:34:29
1,862.0000
0.0226
18:34:42
1,863.0000
0.0239
18:34:42
1,863.0000
0.0562
18:34:42
1,864.0000
0.0184
18:34:42
1,864.0000
0.0203
18:34:42
1,864.0000
0.0562
18:34:42
1,864.0000
0.0492
18:34:42
1,862.0000
0.0246
18:35:01
1,862.0000
0.0354
18:35:01
1,865.0000
0.0027
18:35:02
1,864.0000
0.0054
18:35:18
1,863.0000
0.0260
18:35:25
1,863.0000
0.0470
18:35:25
1,863.0000
0.0260
18:35:25
1,864.0000
0.0179
18:35:25
1,864.0000
0.0131
18:35:25
1,864.0000
0.0160
18:35:25
1,864.0000
0.0160
18:35:25
1,865.0000
0.0096
18:35:25
1,865.0000
0.0470
18:35:25
1,865.0000
0.0359
18:35:25
1,864.0000
0.0221
18:35:32
1,864.0000
0.0133
18:35:32
1,862.0000
0.0137
18:35:35
1,862.0000
0.0159
18:35:49
1,862.0000
0.0469
18:35:49
1,862.0000
0.0470
18:35:49
1,861.0000
0.0219
18:35:49
1,861.0000
0.0041
18:35:49
1,861.0000
0.0260
18:35:49
1,861.0000
0.0160
18:35:49
1,861.0000
0.1344
18:36:01
1,860.0000
0.0297
18:36:01
1,859.0000
0.0173
18:36:01
1,855.0000
0.0235
18:37:28
1,855.0000
0.0001
18:37:28
1,855.0000
0.0170
18:37:56
1,855.0000
0.0170
18:37:56
1,855.0000
0.0170
18:37:56
1,854.0000
0.0110
18:37:56
1,854.0000
0.0110
18:37:56