English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.12
Open
35.53000000
Low
30.10000000
High
35.72000000
Vol
519,277
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
0.3960
15.33
38.69
0.1480
5.73
38.67
0.2170
8.39
38.66
1.0400
40.21
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.51
0.9030
34.77
38.50
11.4160
439.52
38.47
0.5000
19.24
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
2.0870
79.83
38.24
0.4000
15.30
38.20
1.3350
51.00
38.18
0.1710
6.53
38.17
0.1480
5.65
38.16
10.5030
400.79
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
37.0220
1,409.80
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
1.1260
42.80
38.00
91.7350
3,485.93
37.99
0.1480
5.62
37.96
0.7000
26.57
37.91
0.1480
5.61
37.90
2.4750
93.80
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.4450
92.30
37.73
37.3570
1,409.48
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.2110
196.19
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
0.1480
5.56
37.55
0.5000
18.78
37.53
3.7950
142.43
37.50
19.3270
724.76
37.48
0.1480
5.55
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.6980
1,409.53
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.1480
5.52
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.6190
23.04
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
1.0200
37.88
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.9840
36.50
37.08
5.4320
201.42
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.00
210.8440
7,801.23
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
36.5480
1,351.18
36.94
0.4310
15.92
36.90
5.0000
184.50
36.89
0.1480
5.46
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
1.0750
39.56
36.76
8.9300
328.27
36.75
1.4510
53.32
36.72
0.6530
23.98
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.67
0.7550
27.69
36.66
0.2520
9.24
36.64
342.8620
12,562.46
36.63
0.6710
24.58
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
1.4670
53.63
36.55
0.3720
13.60
36.54
0.1530
5.59
36.50
82.5670
3,013.70
36.49
0.6320
23.06
36.47
0.5790
21.12
36.46
0.2320
8.46
36.42
0.5370
19.56
36.40
16.8940
614.94
36.39
1.2390
45.09
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.31
0.1480
5.37
36.30
20.8140
755.55
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.22
0.1480
5.36
36.17
0.5000
18.09
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
0.4230
15.27
36.07
0.2090
7.54
36.06
0.3470
12.51
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
131.7770
4,743.97
35.98
0.3670
13.20
35.92
1.5330
55.07
35.90
1.0960
39.35
35.89
3.0090
107.99
35.88
2.0000
71.76
35.86
65.3770
2,344.42
35.85
0.5440
19.50
35.82
0.1480
5.30
35.77
0.2640
9.44
35.75
2.0930
74.82
35.73
0.1480
5.29
35.72
28.2490
1,009.05
35.71
0.5000
17.86
35.70
8.1230
289.99
35.66
14.6370
521.96
35.65
0.6520
23.24
35.63
0.8720
31.07
35.61
55.8460
1,988.68
35.60
0.1710
6.09
35.57
0.3670
13.05
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
5.9610
211.73
35.51
0.2380
8.45
35.50
17.1260
607.97
35.49
0.1480
5.25
35.47
0.1540
5.46
35.45
6.9860
247.65
35.44
1.3810
48.94
35.41
0.1480
5.24
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.3210
11.35
35.36
0.2980
10.54
35.35
0.4470
15.80
35.34
0.2090
7.39
35.33
0.1480
5.23
35.32
0.2000
7.06
35.31
0.8460
29.87
35.30
1.3790
48.68
35.28
0.1500
5.29
35.25
2.4300
85.66
35.21
0.8260
29.08
35.20
0.1510
5.32
35.17
0.1480
5.21
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
16.4460
577.25
35.09
0.1480
5.19
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.06
15.7340
551.63
35.05
1.1530
40.41
35.01
1.2940
45.30
35.00
117.0620
4,097.17
34.99
0.7740
27.08
34.96
9.8800
345.40
34.95
0.1650
5.77
34.93
0.4120
14.39
34.90
1.2070
42.12
34.89
0.1460
5.09
34.87
0.8720
30.41
34.85
0.1480
5.16
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.6460
22.47
34.78
0.1480
5.15
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.3010
10.44
34.69
0.1470
5.10
34.65
0.1650
5.72
34.62
0.5110
17.69
34.59
0.1470
5.08
34.58
0.2440
8.44
34.57
0.6510
22.51
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.9110
135.09
34.52
0.7550
26.06
34.50
189.7490
6,546.34
34.49
0.1470
5.07
34.46
0.4900
16.89
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.38
0.1470
5.05
34.35
0.1650
5.67
34.33
0.8870
30.45
34.32
0.6260
21.48
34.30
0.1480
5.08
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.23
0.1480
5.07
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.15
0.1480
5.05
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.1490
1,404.00
34.11
1.7970
61.30
34.10
0.8290
28.27
34.07
0.1480
5.04
34.05
0.3360
11.44
34.02
0.1980
6.74
34.00
46.7510
1,589.53
33.99
0.1500
5.10
33.93
0.1990
6.75
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
1.1330
38.40
33.88
0.2520
8.54
33.87
0.5000
16.94
33.85
52.9420
1,792.09
33.81
41.5300
1,404.13
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.72
0.4140
13.96
33.71
0.3000
10.11
33.68
61.4000
2,067.95
33.66
0.2990
10.06
33.65
38.3830
1,291.59
33.60
89.0590
2,992.38
33.59
0.3010
10.11
33.56
0.1670
5.60
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
58.6110
1,963.47
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
0.1650
5.52
33.43
0.3020
10.10
33.41
0.5000
16.71
33.36
0.8720
29.09
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.1650
5.49
33.29
0.9550
31.79
33.26
0.2640
8.78
33.25
1.0630
35.34
33.24
0.1590
5.29
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
0.1850
6.14
33.19
42.3000
1,403.94
33.16
0.2090
6.93
33.15
0.4700
15.58
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.05
1.5630
51.66
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
102.9680
3,397.94
32.99
0.7550
24.91
32.95
1.6070
52.95
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.84
0.3080
10.11
32.83
0.6260
20.55
32.80
0.2570
8.43
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.74
0.1710
5.60
32.73
2.0000
65.46
32.71
0.1850
6.05
32.70
2.0000
65.40
32.68
0.9740
31.83
32.67
2.9320
95.79
32.63
2.0000
65.26
32.62
0.6260
20.42
32.60
2.8720
93.63
32.59
43.0860
1,404.17
32.57
2.0000
65.14
32.55
12.2110
397.47
32.53
2.0000
65.06
32.51
15.5230
504.65
32.50
15.0130
487.92
32.49
0.5000
16.25
32.48
7.3390
238.37
32.47
2.1790
70.75
32.45
249.0980
8,083.23
32.44
0.2650
8.60
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
0.6260
20.29
32.40
2.2500
72.90
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
2.2990
74.33
32.31
6.6330
214.31
32.30
2.0000
64.60
32.29
43.8880
1,417.14
32.27
2.2190
71.61
32.25
0.4370
14.09
32.24
3.9010
125.77
32.23
46.7890
1,508.01
32.22
0.4370
14.08
32.21
0.6260
20.16
32.20
45.8320
1,475.79
32.17
2.0000
64.34
32.15
59.9320
1,926.81
32.14
0.1640
5.27
32.13
2.0000
64.26
32.10
81.6940
2,622.38
32.09
0.1640
5.26
32.07
2.7550
88.35
32.06
0.1850
5.93
32.04
0.1720
5.51
32.03
2.5000
80.08
32.00
63.1900
2,022.08
31.99
43.4900
1,391.25
31.98
2.6120
83.53
31.93
0.2690
8.59
31.90
1.9980
63.74
31.88
0.2990
9.53
31.86
0.2790
8.89
31.85
0.2190
6.98
31.84
0.8720
27.76
31.83
0.1790
5.70
31.81
0.3320
10.56
31.80
0.8760
27.86
31.77
0.1880
5.97
31.76
0.7550
23.98
31.75
0.6030
19.15
31.72
0.1660
5.27
31.71
4.0550
128.58
31.70
44.5020
1,410.71
31.68
0.1660
5.26
31.67
0.1660
5.26
31.66
0.5840
18.49
31.65
0.5680
17.98
31.61
0.2840
8.98
31.60
0.6260
19.78
31.58
0.2640
8.34
31.57
0.5000
15.79
31.55
15.6140
492.62
31.54
16.1480
509.31
31.52
41.8040
1,317.66
31.50
234.5490
7,388.29
31.49
0.3490
10.99
31.47
0.4140
13.03
31.45
0.7550
23.74
31.44
0.7910
24.87
31.42
3.8890
122.19
31.41
44.7060
1,404.22
31.40
0.6260
19.66
31.38
42.2560
1,325.99
31.33
0.1980
6.20
31.31
9.0970
284.83
31.27
1.0560
33.02
31.25
0.4370
13.66
31.23
39.7610
1,241.74
31.21
0.1790
5.59
31.20
0.8760
27.33
31.15
0.7550
23.52
31.14
3.8890
121.10
31.12
45.1260
1,404.32
31.11
0.7520
23.39
31.10
4.8040
149.40
31.09
0.8720
27.11
31.06
0.2890
8.98
31.03
0.2190
6.80
31.00
3.1530
97.74
30.97
0.2090
6.47
30.96
0.3550
10.99
30.95
0.2770
8.57
30.90
319.8330
9,882.84
30.88
0.2440
7.53
30.86
0.2440
7.53
30.85
3.8890
119.98
30.84
105.4510
3,252.11
30.83
45.5400
1,404.00
30.82
0.2440
7.52
30.80
0.8700
26.80
30.78
0.2440
7.51
30.76
0.2450
7.54
30.75
109.4830
3,366.60
30.74
0.2450
7.53
30.72
104.9410
3,223.79
30.70
3.8360
117.77
30.68
0.2450
7.52
30.66
0.2450
7.51
30.64
0.2460
7.54
30.62
0.4650
14.24
30.61
0.6260
19.16
30.60
0.2460
7.53
30.59
4.0050
122.51
30.58
41.1730
1,259.07
30.57
4.0690
124.39
30.56
0.4260
13.02
30.55
50.2660
1,535.63
30.54
41.0780
1,254.52
30.53
0.9360
28.58
30.52
178.7990
5,456.95
30.51
16.6780
508.85
30.50
150.9810
4,604.92
30.49
85.0580
2,593.42
30.48
45.1580
1,376.42
30.47
100.5920
3,065.04
30.46
51.2400
1,560.77
30.45
88.8690
2,706.06
30.44
22.0200
670.29
30.43
84.8690
2,582.56
30.42
164.9950
5,019.15
30.41
48.8150
1,484.46
30.40
143.6000
4,365.44
30.39
84.8390
2,578.26
30.38
136.4580
4,145.59
30.37
106.7660
3,242.48
30.36
99.5340
3,021.85
30.35
101.1910
3,071.15
30.34
113.6290
3,447.50
30.33
85.1490
2,582.57
30.32
135.2750
4,101.54
30.31
375.3590
11,377.13
30.30
310.9930
9,423.09
30.29
372.0810
11,270.33
30.28
98.5520
2,984.15
30.27
252.4540
7,641.78
30.26
278.3500
8,422.87
30.25
49.5190
1,497.95
30.24
163.3950
4,941.06
30.23
85.2530
2,577.20
30.22
161.5120
4,880.89
30.21
46.7600
1,412.62
30.20
4.5060
136.08
30.19
3.8250
115.48
30.12
30.17
18.0680
545.11
30.16
183.6100
5,537.68
30.15
112.8940
3,403.75
30.14
87.9350
2,650.36
30.13
106.2570
3,201.52
30.12
82.8110
2,494.27
30.11
141.0460
4,246.90
30.10
82.6900
2,488.97
30.09
94.5930
2,846.30
30.08
157.0640
4,724.49
30.07
44.0000
1,323.08
30.06
98.5530
2,962.50
30.05
189.9870
5,709.11
30.04
100.2240
3,010.73
30.03
245.5530
7,373.96
30.02
135.0820
4,055.16
30.01
86.9980
2,610.81
30.00
2,723.8430
81,715.29
29.99
49.3160
1,478.99
29.98
135.0030
4,047.39
29.97
76.3350
2,287.76
29.96
44.4170
1,330.73
29.95
6.8040
203.78
29.94
138.0580
4,133.46
29.93
169.7180
5,079.66
29.92
7.0110
209.77
29.91
40.8710
1,222.45
29.90
136.3530
4,076.95
29.89
55.2240
1,650.65
29.88
9.8610
294.65
29.87
41.2890
1,233.30
29.86
103.6680
3,095.53
29.85
40.8240
1,218.60
29.84
274.0740
8,178.37
29.83
4.0100
119.62
29.82
101.9510
3,040.18
29.81
2.0300
60.51
29.80
685.7130
20,434.25
29.79
4.2290
125.98
29.78
6.0060
178.86
29.77
4.0100
119.38
29.76
0.5850
17.41
29.75
0.4370
13.00
29.74
5.3980
160.54
29.72
0.2490
7.40
29.71
2.0090
59.69
29.70
104.1940
3,094.56
29.69
1.0000
29.69
29.68
0.8550
25.38
29.67
0.3370
10.00
29.66
5.8900
174.70
29.65
10.7330
318.23
29.63
34.5730
1,024.40
29.62
3.0000
88.86
29.61
0.7550
22.36
29.60
6.5130
192.78
29.59
8.5130
251.90
29.58
4.7770
141.30
29.57
0.8720
25.79
29.56
0.1700
5.03
29.55
0.9500
28.07
29.53
3.3800
99.81
29.52
3.3810
99.81
29.51
3.5910
105.97
29.50
236.1440
6,966.25
29.49
6.7140
198.00
29.47
111.9770
3,299.96
29.46
4.6860
138.05
29.45
3.3890
99.81
29.44
0.2520
7.42
29.42
32.2410
948.53
29.40
54.2270
1,594.27
29.38
113.0870
3,322.50
29.37
113.3200
3,328.21
29.35
23.8500
700.00
29.32
0.1720
5.04
29.31
160.9870
4,718.53
29.30
104.5570
3,063.52
29.29
3.4080
99.82
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.6080
17.78
29.22
7.1310
208.37
29.21
86.8340
2,536.42
29.20
4.0270
117.59
29.19
0.5910
17.25
29.17
0.1720
5.02
29.16
0.1750
5.10
29.15
0.8760
25.54
29.12
1.7150
49.94
29.11
17.1760
499.99
29.10
14.2800
415.55
29.09
0.6260
18.21
29.08
1.0000
29.08
29.06
0.2640
7.67
29.05
82.7420
2,403.66
29.04
0.1810
5.26
29.03
1.9030
55.24
29.02
3.4400
99.83
29.01
2.7020
78.39
29.00
2,221.2310
64,415.70
28.99
13.7970
399.98
28.97
0.4010
11.62
28.95
0.5460
15.81
28.92
0.3070
8.88
28.91
5.3880
155.77
28.90
0.6260
18.09
28.88
301.2520
8,700.16
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
0.8720
25.12
28.80
12.4960
359.88
28.79
0.1830
5.27
28.78
0.2090
6.02
28.77
1.3410
38.58
28.76
3.6600
105.26
28.75
1.8030
51.84
28.72
0.6260
17.98
28.71
0.1830
5.25
28.70
0.4140
11.88
28.68
0.1840
5.28
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.62
3.0000
85.86
28.60
80.5500
2,303.73
28.57
0.3800
10.86
28.56
0.2190
6.25
28.54
0.6260
17.87
28.50
98.6360
2,811.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.42
6.9670
198.00
28.37
0.3110
8.82
28.35
1.6260
46.10
28.33
1.0810
30.62
28.32
0.3530
10.00
28.30
9.6850
274.09
28.28
0.7070
19.99
28.27
0.2000
5.65
28.25
0.4370
12.35
28.24
4.4550
125.81
28.23
30.8690
871.43
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.18
0.1780
5.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.4570
603.16
28.10
42.1290
1,183.82
28.06
1.4870
41.73
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
715.9790
20,047.41
27.94
1.1090
30.99
27.90
7.1710
200.07
27.89
0.4110
11.46
27.88
0.2990
8.34
27.80
10.2040
283.67
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
0.2190
6.07
27.70
10.6900
296.11
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.55
0.1990
5.48
27.53
12.1240
333.77
27.51
0.3010
8.28
27.50
61.5560
1,692.79
27.45
1.0000
27.45
27.44
3.6250
99.47
27.42
0.8830
24.21
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
337.1520
9,204.25
27.25
1.4370
39.16
27.22
0.2520
6.86
27.21
0.8040
21.88
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.15
2.2750
61.77
27.12
1.1790
31.97
27.11
27.3770
742.19
27.10
8.0000
216.80
27.01
5.2020
140.51
27.00
1,132.8000
30,585.60
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
70.4710
1,899.19
26.91
0.2190
5.89
26.87
1.2070
32.43
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
5.2100
139.11
26.69
11.2400
300.00
26.66
300.2520
8,004.72
26.62
29.3700
781.83
26.60
126.9570
3,377.06
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.4920
12.89
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
175.3120
4,558.11
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.74
0.2050
5.28
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.5390
90.60
25.58
0.4140
10.59
25.55
42.5440
1,087.00
25.53
176.3220
4,501.50
25.51
0.4000
10.20
25.50
111.5100
2,843.51
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
6.1190
154.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
11.4750
288.94
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
78.4970
1,970.27
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
7.2250
180.70
25.00
4,024.1580
100,603.95
24.95
4.4570
111.20
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1,725.8250
42,696.91
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.51
0.4000
9.80
24.50
0.8160
19.99
24.46
0.4500
11.01
24.45
2.7000
66.02
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.22
24.1430
584.74
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
5.1850
125.37
24.17
0.9120
22.04
24.15
6.2870
151.83
24.12
1.3710
33.07
24.03
0.2640
6.34
24.02
0.2190
5.26
24.01
1.3330
32.01
24.00
1,023.4430
24,562.63
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.7000
16.74
23.88
400.2520
9,558.02
23.83
1.5100
35.98
23.79
0.2200
5.23
23.74
21.0610
499.99
23.71
5.0000
118.55
23.69
896.1570
21,229.96
23.66
13.5240
319.98
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.55
29.7920
701.60
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
573.1120
13,181.58
22.90
0.2260
5.18
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.51
933.7030
21,017.65
22.50
4.0430
90.97
22.44
51.0000
1,144.44
22.40
1.8350
41.10
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
138.8020
3,053.64
21.93
0.2730
5.99
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.53
23.2230
499.99
21.50
132.3350
2,845.20
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
23.9410
505.39
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,505.5640
31,616.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
10.5000
218.40
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
5.0720
104.48
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.47
0.2940
6.02
20.43
0.2450
5.01
20.41
0.8820
18.00
20.40
0.8850
18.05
20.39
2.3600
48.12
20.38
0.5900
12.02
20.37
0.5900
12.02
20.34
0.2950
6.00
20.33
1.1840
24.07
20.32
1.7760
36.09
20.31
2.4800
50.37
20.30
1,100.3720
22,337.55
20.29
5.8160
118.01
20.27
0.2970
6.02
20.26
25.6040
518.74
20.25
53.2440
1,078.19
20.24
394.2640
7,979.90
20.23
1.1880
24.03
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
16.3530
330.00
20.13
0.5980
12.04
20.12
39.7490
799.75
20.11
0.2990
6.01
20.10
27.8750
560.29
20.09
0.5720
11.49
20.08
1.1960
24.02
20.04
0.3000
6.01
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,338.9230
26,778.46
19.98
2.0000
39.96
19.90
1.0000
19.90
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
31.2560
609.49
19.30
9.8180
189.49
19.22
0.6500
12.49
19.20
1.2880
24.73
19.10
7.0000
133.70
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,061.5440
20,169.34
18.90
1.0000
18.90
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
347.1230
6,525.91
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.59
6.5950
122.60
18.58
6.0000
111.48
18.50
86.9470
1,608.52
18.49
5.0000
92.45
18.48
0.2710
5.01
18.32
0.5460
10.00
18.30
10.4000
190.32
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
16.5610
300.25
18.12
27.5940
500.00
18.10
29.0050
524.99
18.05
18.0000
324.90
18.00
713.4260
12,841.67
17.99
5.0000
89.95
17.89
0.3000
5.37
17.88
167.6610
2,997.78
17.85
8.2800
147.80
17.84
0.3360
5.99
17.80
30.0000
534.00
17.78
18.7280
332.98
17.75
1.4090
25.01
17.70
234.1170
4,143.87
17.60
17.0450
299.99
17.57
56.9150
1,000.00
17.50
203.7220
3,565.14
17.48
2.5000
43.70
17.45
45.0970
786.94
17.40
4.9150
85.52
17.39
1.0000
17.39
17.31
6.4330
111.36
17.22
1.0200
17.56
17.20
97.2720
1,673.08
17.19
1.4540
24.99
17.10
0.4000
6.84
17.02
5.8750
99.99
17.00
203.6740
3,462.46
16.82
0.5950
10.01
16.77
4.1310
69.28
Recent Trades
Price
Size
Time
30.1300
16.8160
16:08:37
30.1300
0.6300
16:08:39
30.1100
0.1830
16:08:44
30.1100
1.0200
16:08:44
30.1200
3.8250
16:08:49
30.1100
0.2180
16:08:53
30.1100
1.1300
16:08:53
30.1100
1.2600
16:08:53
30.1100
1.0230
16:08:53
30.1100
1.3050
16:08:53
30.1000
0.1830
16:08:54
30.1000
2.8920
16:08:54
30.1100
2.3240
16:08:58
30.1100
1.2210
16:08:58
30.1100
0.5190
16:08:58
30.1200
0.1660
16:08:59
30.1300
0.1830
16:09:00
30.1200
3.0050
16:09:06
30.1300
4.3800
16:09:07
30.1300
0.0690
16:09:07
30.1400
0.1830
16:09:07
30.1400
1.3200
16:09:07
30.1400
2.1640
16:09:07
30.1500
0.1830
16:09:07
30.1500
1.6500
16:09:07
30.1600
0.1830
16:09:10
30.1600
44.1830
16:09:12
30.1500
0.2490
16:09:12
30.1500
4.8740
16:09:13
30.1500
0.2490
16:09:14
30.1500
0.2490
16:09:14
30.1500
0.2490
16:09:14
30.1500
0.2490
16:09:14
30.1500
0.2490
16:09:14
30.1500
3.8820
16:09:14
30.1500
0.4100
16:09:14
30.1500
13.3010
16:09:14
30.1500
0.2180
16:09:14
30.1500
0.4870
16:09:16
30.1500
0.5740
16:09:16
30.1500
1.5210
16:09:16
30.1500
0.5500
16:09:16
30.1500
16.7300
16:09:16
30.1500
0.9140
16:09:16
30.1500
8.3770
16:09:16
30.1400
0.1830
16:09:16
30.1400
0.2490
16:09:16
30.1500
1.6330
16:09:19
30.1500
0.2490
16:09:19
30.1500
0.2490
16:09:19
30.1500
0.2490
16:09:19
30.1500
7.9450
16:09:19
30.1500
15.8560
16:09:19
30.1500
21.9690
16:09:20
30.1400
0.1830
16:09:20
30.1400
0.2490
16:09:20
30.1300
0.1830
16:09:23
30.1200
0.1830
16:09:23
30.1100
0.4770
16:09:27
30.1500
0.1830
16:09:32
30.1600
0.1830
16:09:32
30.1700
0.1830
16:09:32
30.1700
0.9080
16:09:32
30.1700
1.3780
16:09:32
30.1700
1.3960
16:09:32
30.1700
0.5600
16:09:33
30.1800
0.1830
16:09:38
30.1900
0.1830
16:09:38
30.2000
0.1830
16:09:41
30.2000
2.1290
16:09:41
30.2100
0.1830
16:09:41
30.2100
0.8210
16:09:41
30.2100
2.6520
16:09:41
30.2200
0.1820
16:09:46
30.2300
0.1820
16:09:46
30.2400
2.0810
16:09:46
30.2400
1.7440
16:09:46
30.2400
0.2490
16:09:46
30.2400
0.2320
16:09:46
30.2400
0.0170
16:09:46
30.2400
0.1820
16:09:46
30.2400
0.1830
16:09:46
30.2500
2.1160
16:09:46
30.2500
1.7090
16:09:46
30.2500
0.4250
16:09:46
30.2400
0.1830
16:09:46
30.2200
0.2490
16:09:51
30.2100
0.1830
16:09:54
30.2000
0.1830
16:09:54
30.1900
0.1830
16:09:54
30.1900
0.1830
16:09:54
30.1800
3.3600
16:09:54
30.1800
40.8230
16:09:54
30.1800
0.2490
16:09:54
30.1800
0.1830
16:09:54
30.1700
0.1830
16:09:54
30.1700
0.1830
16:09:54
30.1700
3.2760
16:09:54
30.1700
0.3290
16:09:54
30.1600
2.9830
16:09:54