English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01660000
Low
0.01476000
High
0.01671000
Vol
20,257,724
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
182,132.9000
6,921.05
0.04
800.0000
30.24
0.04
193.5000
7.28
0.04
9,567.6000
355.91
0.04
7,900.0000
293.09
0.04
487.0000
18.03
0.04
3,335.5000
123.41
0.04
400.6000
14.76
0.04
260.7000
9.57
0.04
142.0000
5.19
0.04
21,102.8000
770.25
0.04
1,500.0000
54.30
0.04
219,599.0000
7,905.56
0.04
406.8000
14.56
0.04
438.0000
15.67
0.04
543.7000
19.41
0.04
13,739.2000
486.23
0.04
300.0000
10.59
0.04
5,469.8000
192.54
0.04
193.5000
6.79
0.04
61,746.0000
2,161.11
0.03
1,412.6000
49.43
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,903.8000
887.83
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
462,197.9000
14,790.33
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
59,327.3000
1,871.78
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
778.7000
24.42
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
23,025.7000
709.19
0.03
34,348.6000
1,053.82
0.03
5,455.4000
166.94
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
37,381.5000
1,128.92
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
438,768.8000
13,163.06
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
578,065.4000
16,763.90
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
274,664.7000
7,827.94
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
206,626.8000
5,744.23
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,112,595.1000
30,040.07
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
43,740.3000
1,163.05
0.03
900,000.0000
23,913.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
228,553.6000
5,942.39
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
222,061.0000
5,675.88
0.03
248,946.3000
6,360.58
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
274,706.9000
6,867.67
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
28,315.6000
700.81
0.02
32,640.9000
806.88
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
151,854.4000
3,644.51
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
670.5000
16.00
0.02
46,237.9000
1,102.31
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
239,734.3000
5,657.73
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
779.3000
18.27
0.02
2,777.6000
65.05
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
174,050.8000
4,003.17
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
175,935.9000
4,000.78
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
8,378.7000
188.52
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
1,559.1000
34.61
0.02
261.8000
5.80
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
332,882.9000
7,323.42
0.02
37,702.3000
829.07
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,090.8000
3,162.98
0.02
234.4000
5.10
0.02
950.7000
20.66
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
123,588.2000
2,676.92
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
975.0000
21.06
0.02
232.9000
5.02
0.02
976.9000
21.03
0.02
2,002.0000
43.08
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
11,858.6000
254.37
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
4,014.7000
85.51
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
405,339.6000
8,512.13
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
350,371.4000
7,270.21
0.02
1,109.9000
23.02
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
243.6000
5.02
0.02
11,626.8000
238.93
0.02
60,391.6000
1,238.03
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
5,644.5000
114.30
0.02
2,735.0000
55.25
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
36,982.2000
742.97
0.02
250.8000
5.03
0.02
776.3000
15.54
0.02
113,590.8000
2,271.82
0.02
31,663.2000
632.95
0.02
10,020.3000
200.11
0.02
258.1000
5.15
0.02
10,651.1000
211.96
0.02
4,977.6000
98.95
0.02
256.9000
5.10
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
170,638.0000
3,378.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
1,022.8000
20.10
0.02
38,817.5000
762.38
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
5,097.1000
99.50
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
5,142.6000
100.02
0.02
733.1000
14.22
0.02
487.0000
9.44
0.02
263.5000
5.10
0.02
2,911.4000
56.28
0.02
2,172.1000
41.92
0.02
881.2000
17.00
0.02
23,808.3000
459.02
0.02
264.9000
5.10
0.02
130,156.2000
2,500.30
0.02
265.6000
5.10
0.02
266.3000
5.10
0.02
803.7000
15.38
0.02
35,334.9000
674.90
0.02
16,512.4000
314.73
0.02
439.4000
8.35
0.02
157,219.0000
2,987.16
0.02
289.7000
5.48
0.02
1,119.4000
21.06
0.02
991.9000
18.64
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
1,125.9000
20.94
0.02
323.3000
5.99
0.02
647.4000
11.99
0.02
136,798.5000
2,530.77
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,315.2000
24.21
0.02
3,125.2000
57.47
0.02
2,777.6000
50.86
0.02
298.2000
5.46
0.02
122,197.7000
2,224.00
0.02
2,615.2000
47.36
0.02
60,845.4000
1,095.22
0.02
2,777.6000
49.75
0.02
797.6000
14.25
0.02
25,497.6000
451.05
0.02
2,999.3000
53.00
0.02
2,600.3000
45.77
0.02
2,777.6000
48.66
0.02
1,039.4000
17.99
0.02
446,276.3000
7,720.58
0.02
999.5000
17.27
0.02
612.8000
10.50
0.02
2,777.6000
47.58
0.02
66,045.6000
1,122.78
0.02
12,987.0000
218.18
0.02
2,777.6000
46.47
0.02
3,869.2000
64.15
0.02
558.0000
9.24
0.02
1,152.0000
19.04
0.02
3,869.2000
63.84
0.02
558.1000
9.20
0.02
637.6000
10.50
0.02
319.2000
5.25
0.02
3,869.2000
63.53
0.02
14.7000
0.24
0.02
558.1000
9.15
0.02
320.4000
5.25
0.02
2,777.6000
44.30
0.02
1,567.1000
24.84
0.02
19,108.0000
300.00
0.02
113,767.8000
1,781.60
0.02
96,706.1000
1,511.52
0.02
62,099.4000
967.51
0.02
2,777.6000
43.19
0.02
5,291.6000
82.23
0.02
178,500.1000
2,768.54
0.02
13,371.3000
207.26
0.02
3,911.8000
60.24
0.02
5,291.6000
81.17
0.02
43,025.1000
657.85
0.02
102,375.2000
1,564.29
0.02
368,696.1000
5,600.49
0.02
13,013.5000
197.41
0.02
19,382.1000
293.83
0.02
13,023.7000
197.31
0.02
5,291.6000
80.11
0.02
7,162.7000
108.23
0.02
8,232.8000
124.32
0.02
13,054.4000
196.99
0.02
6,942.8000
104.70
0.02
5,291.6000
79.74
0.02
38,611.4000
581.49
0.02
10,606.9000
159.63
0.02
5,291.6000
79.59
0.02
56,803.4000
852.05
0.01
12,516.2000
187.49
0.01
5,291.6000
79.22
0.01
38,199.9000
570.71
0.01
65,014.6000
970.67
0.01
33,073.1000
493.45
0.01
82,130.9000
1,224.57
0.01
106,341.0000
1,584.48
0.01
32,175.2000
478.77
0.01
33,164.3000
493.15
0.01
11,760.5000
174.76
0.01
9,224.7000
136.99
0.01
5,261.6000
78.08
0.01
0.01
5,291.6000
78.32
0.01
10,371.1000
153.39
0.01
9,827.8000
145.25
0.01
8,069.2000
119.18
0.01
11,835.9000
174.70
0.01
5,291.6000
78.00
0.01
17,796.4000
262.14
0.01
9,827.8000
144.67
0.01
33,091.8000
486.78
0.01
52,303.8000
768.87
0.01
5,291.6000
77.73
0.01
9,896.6000
145.28
0.01
20,191.5000
296.21
0.01
461,093.4000
6,759.63
0.01
136,140.5000
1,994.46
0.01
17,472.9000
255.80
0.01
5,291.6000
77.20
0.01
5,743.7000
83.69
0.01
1,681.2000
24.48
0.01
5,291.6000
76.99
0.01
6,024.4000
87.53
0.01
13,370.3000
193.87
0.01
13,375.9000
193.82
0.01
8,089.9000
117.14
0.01
5,291.6000
76.52
0.01
72,255.3000
1,044.09
0.01
8,069.2000
115.95
0.01
22,930.9000
329.06
0.01
349.0000
5.00
0.01
1,104.6000
15.75
0.01
833.8000
11.87
0.01
21,111.9000
300.00
0.01
3,521.1000
50.00
0.01
740.0000
10.50
0.01
400.0000
5.66
0.01
354.2000
5.00
0.01
1,118.1000
15.75
0.01
372.9000
5.25
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
366.9000
5.10
0.01
479.2000
6.45
0.01
1,249.0000
16.71
0.01
1,439.9000
18.72
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
1,626.0000
20.00
0.01
16,326.5000
200.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
4,739.3000
56.87
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
61,145.4000
672.60
0.01
917.4000
10.00
0.01
18,867.9000
200.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
37,854.6000
378.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
14,153.3000
128.80
0.01
34,786.4000
313.08
0.01
1,597.3000
14.28
0.01
6,178.7000
54.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
14,127.9000
121.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
149,625.9000
1,200.00
0.01
30,043.5000
240.35
0.01
1,032.2000
8.00
0.01
1,500.0000
11.28
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0150
339.6000
18:01:33
0.0150
1,673.3000
18:02:00
0.0150
1,429.5000
18:03:01
0.0150
1,651.2000
18:03:23
0.0150
1,025.8000
18:03:23
0.0150
1,387.7000
18:04:00
0.0150
1,336.0000
18:04:46
0.0150
9,354.5000
18:04:46
0.0150
5,291.6000
18:04:46
0.0150
13,104.0000
18:04:46
0.0150
832.9000
18:05:10
0.0150
3,570.0000
18:05:47
0.0150
5,131.1000
18:05:47
0.0150
3,570.0000
18:05:47
0.0150
3,874.2000
18:05:57
0.0150
9,229.8000
18:06:07
0.0150
2,412.9000
18:06:40
0.0150
705.8000
18:06:49
0.0150
345.3000
18:07:33
0.0151
866.5000
18:07:53
0.0151
3,145.2000
18:09:14
0.0150
7,925.6000
18:11:26
0.0150
4,063.1000
18:11:42
0.0150
2,000.0000
18:13:23
0.0150
805.1000
18:14:49
0.0150
4,540.7000
18:15:01
0.0150
1,867.2000
18:16:04
0.0150
5,285.4000
18:16:08
0.0150
5,285.3000
18:18:10
0.0150
1,651.2000
18:18:47
0.0150
1,651.2000
18:19:21
0.0149
1,651.2000
18:20:05
0.0150
1,046.1000
18:21:16
0.0149
1,651.2000
18:21:24
0.0149
5,291.6000
18:21:31
0.0149
5,291.6000
18:21:31
0.0149
2,388.2000
18:21:31
0.0149
5,291.6000
18:21:31
0.0149
2,611.7000
18:21:31
0.0149
5,291.6000
18:21:31
0.0149
2,525.1000
18:21:31
0.0149
5,860.0000
18:21:31
0.0149
7,936.3000
18:21:31
0.0149
5,190.1000
18:21:31
0.0149
992.7000
18:21:31
0.0149
52,223.3000
18:21:31
0.0149
2,556.1000
18:21:31
0.0149
500.2000
18:21:46
0.0149
5,286.3000
18:22:13
0.0149
12,161.3000
18:22:49
0.0149
5.3000
18:23:01
0.0149
1,473.7000
18:23:01
0.0149
1,129.3000
18:23:11
0.0149
271.0000
18:23:19
0.0149
288.5000
18:23:19
0.0149
3,027.0000
18:24:15
0.0149
1,976.1000
18:24:35
0.0149
30,776.6000
18:24:35
0.0149
3,067.6000
18:24:35
0.0149
40,062.0000
18:26:26
0.0149
1,651.2000
18:26:26
0.0149
5,291.6000
18:26:26
0.0149
637.6000
18:26:26
0.0149
1,452.9000
18:26:26
0.0149
3,838.6000
18:26:27
0.0149
1,590.1000
18:26:30
0.0149
2,326.6000
18:26:30
0.0149
2,738.5000
18:26:30
0.0149
1,651.2000
18:27:00
0.0149
2,491.4000
18:27:00
0.0149
1,651.2000
18:27:30
0.0149
524.8000
18:27:30
0.0149
989.1000
18:27:30
0.0149
4,296.9000
18:28:17
0.0149
5.6000
18:28:32
0.0149
491.7000
18:28:32
0.0149
4,586.0000
18:28:33
0.0149
1,651.2000
18:29:00
0.0148
525.6000
18:30:00
0.0148
2,618.6000
18:30:00
0.0149
1,467.4000
18:30:02
0.0148
992.0000
18:30:17
0.0148
557.6000
18:30:19
0.0148
678.3000
18:30:44
0.0148
2,818.5000
18:31:00
0.0148
4,390.3000
18:31:06
0.0148
2,517.6000
18:31:21
0.0148
1,381.2000
18:31:21
0.0148
564.4000
18:31:30
0.0149
661.3000
18:32:09
0.0148
1,764.2000
18:32:13
0.0148
697.5000
18:32:18
0.0148
491.0000
18:32:23
0.0148
1,043.7000
18:32:34
0.0148
553.0000
18:32:38
0.0148
750.9000
18:32:41
0.0148
424.7000
18:33:00
0.0148
745.7000
18:33:55
0.0148
654.8000
18:34:40
0.0148
30.0000
18:34:40