English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2500
Open
0.27740000
Low
0.24930000
High
0.27960000
Vol
2,389,085
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
18.5200
11.12
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
954.4000
544.01
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
18.5200
10.26
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
18.5200
9.69
0.52
9,695.7900
5,063.14
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
211.6300
110.05
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
18,838.7500
9,607.76
0.51
43.5800
22.16
0.51
18.5200
9.41
0.51
65.8500
33.25
0.50
18.5200
9.35
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
16,625.8700
8,312.94
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
9,695.7800
4,739.30
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
7,043.0000
3,415.86
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
18.5200
8.66
0.47
287.7800
133.82
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
3,024.7200
1,363.54
0.45
6,453.3200
2,903.99
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,611.7700
2,469.18
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
282.9600
123.09
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
446.5500
188.00
0.42
28.1200
11.83
0.42
2,049.0400
860.60
0.42
83.3000
34.95
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
18.5200
7.69
0.42
180.8400
75.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
20,748.8800
8,299.55
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
125.6100
50.12
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
3,807.8900
1,504.12
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
21,409.6900
8,392.60
0.39
18.5200
7.23
0.39
4,568.0100
1,781.52
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
18.5200
7.06
0.38
14,183.6400
5,389.78
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
18.5200
7.00
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
18.5200
6.95
0.38
498.1600
186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
36.3600
13.53
0.37
19.0000
7.05
0.37
3,883.7700
1,436.99
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
18.5200
6.77
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
14.6100
5.30
0.36
18.5200
6.72
0.36
174.4500
63.05
0.36
978.5000
352.26
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.5200
6.60
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
700.0000
247.80
0.35
18.5200
6.55
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
15.1200
5.30
0.35
18.5200
6.49
0.35
6,192.2400
2,167.28
0.35
188.4800
65.78
0.35
17.8400
6.21
0.35
18.5200
6.43
0.35
15.2900
5.30
0.35
151.5900
52.50
0.35
50.7800
17.52
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
61.0700
20.84
0.34
18.5200
6.32
0.34
192.7300
65.64
0.34
3,186.7400
1,083.49
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
756.0200
256.29
0.34
220.0600
74.47
0.34
9,466.5500
3,201.59
0.34
18.5200
6.26
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
50.7800
17.01
0.33
18.5200
6.20
0.33
17.8400
5.92
0.33
18.5200
6.15
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
1,353.5200
446.93
0.33
565.6700
186.67
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
16.1500
5.30
0.33
179.3200
58.82
0.33
18.5200
6.03
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
18.5200
5.97
0.32
16.5000
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
97.5100
31.20
0.32
34.9800
11.18
0.32
1,884.9100
598.27
0.32
18.5200
5.86
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
972.0000
304.24
0.31
17.8400
5.57
0.31
18.5200
5.74
0.31
9,450.8200
2,929.75
0.31
17.8400
5.49
0.31
41.7000
12.82
0.31
18.5200
5.69
0.31
171.7500
52.50
0.31
36.0500
11.00
0.31
50.7800
15.49
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
18.5200
5.57
0.30
50.7800
15.23
0.30
42.7900
12.83
0.30
175.3000
52.55
0.30
19.0800
5.71
0.30
18.5200
5.52
0.30
18.8200
5.60
0.30
50.7800
14.98
0.29
18.5200
5.46
0.29
1,249.3900
367.95
0.29
18.5200
5.40
0.29
118.8800
34.48
0.29
19.4000
5.60
0.29
18.5200
5.34
0.29
1,993.5100
571.54
0.29
18.5200
5.29
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
18.5200
5.23
0.28
19.9600
5.60
0.28
50.7800
14.22
0.28
18.9600
5.25
0.28
50.7800
13.96
0.27
19.1800
5.25
0.27
20.4900
5.60
0.27
19.3600
5.25
0.27
50.7800
13.71
0.27
6,002.7200
1,608.73
0.27
19.6800
5.25
0.27
40.7100
10.85
0.27
1,354.7400
360.36
0.27
2,219.0700
589.61
0.27
361.2700
95.74
0.26
153.9300
40.62
0.26
20.0000
5.25
0.26
10,619.0200
2,776.87
0.26
5,376.1200
1,405.32
0.26
3,634.1200
945.96
0.26
354.7100
92.26
0.26
50.7800
13.20
0.26
798.2700
207.47
0.26
6,839.8000
1,774.24
0.26
18,489.6800
4,794.37
0.26
9,181.6900
2,377.14
0.26
16,548.0900
4,276.03
0.26
1,919.6400
495.27
0.26
1,724.9200
444.86
0.26
21.7300
5.60
0.26
84.3200
21.72
0.26
419.0700
107.83
0.26
14,596.7900
3,754.29
0.26
5,111.8300
1,314.25
0.26
5,109.3900
1,313.11
0.26
10,054.4600
2,579.97
0.26
405.0000
103.80
0.26
405.0000
103.56
0.26
405.0000
103.52
0.26
405.0000
103.36
0.26
134,176.4200
34,214.99
0.25
405.0000
103.23
0.25
569.1100
144.90
0.25
405.0000
103.07
0.25
81,787.7800
20,806.81
0.25
405.0000
102.87
0.25
405.0000
102.79
0.25
405.0000
102.71
0.25
4,393.1200
1,113.66
0.25
405.0000
102.63
0.25
405.0000
102.55
0.25
405.0000
102.51
0.25
89,814.5800
22,714.11
0.25
1,916.2600
484.43
0.25
3,687.2900
930.67
0.25
5,270.8700
1,329.84
0.25
56,389.7000
14,221.48
0.25
405.0000
102.02
0.25
1,155.7100
291.01
0.25
405.0000
101.94
0.25
405.0000
101.74
0.25
398.8000
100.14
0.25
524.7500
131.71
0.25
434.8700
109.11
0.25
2,818.5300
706.89
0.25
0.25
405.0000
101.45
0.25
1,741.7200
436.13
0.25
1,262.4100
315.98
0.25
2,872.3900
718.67
0.25
2,953.3900
738.64
0.25
1,213.0500
303.26
0.25
5,083.1600
1,270.28
0.25
405.0000
101.17
0.25
405.0000
101.13
0.25
2,733.0800
682.18
0.25
4,994.4400
1,246.11
0.25
42,889.5500
10,696.65
0.25
4,516.9500
1,126.08
0.25
2,906.6900
724.35
0.25
6,128.9100
1,526.71
0.25
405.0000
100.85
0.25
2,744.2700
683.05
0.25
61,554.1600
15,314.68
0.25
405.0000
100.72
0.25
1,900.8400
472.55
0.25
1,633.8200
406.00
0.25
3,302.6600
820.38
0.25
510.4600
126.75
0.25
405.0000
100.52
0.25
504.0400
125.05
0.25
405.0000
100.44
0.25
643.7900
159.60
0.25
405.0000
100.36
0.25
425.5500
105.41
0.25
405.0000
100.28
0.25
1,292.6800
319.94
0.25
514.7800
127.31
0.25
56,175.5200
13,869.74
0.25
2,148.8300
530.33
0.25
89,585.9800
22,082.94
0.25
405.0000
99.79
0.25
81.3000
20.00
0.25
50.7800
12.44
0.24
137.0000
33.43
0.24
735.3800
179.36
0.24
20.5200
5.00
0.24
20.5400
5.00
0.24
761.0000
185.15
0.24
2,057.6100
500.00
0.24
20.6200
5.00
0.24
20.6400
5.00
0.24
62.0100
15.01
0.24
539.1100
130.25
0.24
32,863.4400
7,887.23
0.24
21.9500
5.25
0.24
21.9600
5.25
0.24
49.7100
11.86
0.24
22.0400
5.25
0.24
22.3800
5.33
0.24
22.0600
5.25
0.24
21.0200
5.00
0.24
22.1000
5.25
0.24
68.1200
16.10
0.24
25.4200
6.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
1,000.0000
231.00
0.23
1,199.4400
275.87
0.23
43.2600
9.83
0.23
22.1000
5.00
0.23
96.8400
21.82
0.22
97.0400
21.81
0.22
825.3400
181.57
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
3,266.0100
660.39
0.20
7,710.3200
1,542.06
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
289.9900
55.10
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.19
30,025.0000
5,554.63
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
250.0000
41.95
0.17
143.2000
24.00
0.17
107.4900
18.00
0.17
71.7000
12.00
0.17
233.1300
39.00
0.17
35.8900
6.00
0.17
35.9300
6.00
0.17
71.9000
12.00
0.17
179.9000
30.01
0.17
72.0000
12.00
0.17
36.0200
6.00
0.17
77.6500
12.93
0.17
288.4800
48.00
0.17
72.1600
12.00
0.17
144.4400
24.01
0.17
36.1300
6.00
0.17
144.6000
24.00
0.17
72.3400
12.00
0.17
36.2400
6.00
0.17
290.0800
48.01
0.17
72.5600
12.00
0.17
2,146.3000
354.14
0.16
36.4100
6.00
0.16
36.4300
6.00
0.16
36.5000
6.00
0.16
109.5600
18.00
0.16
36.6400
6.00
0.16
183.3000
30.01
0.16
36.7000
6.00
0.16
110.1600
18.00
0.16
294.0000
48.01
0.16
257.3900
42.01
0.16
36.8100
6.00
0.16
73.6800
12.00
0.16
36.8600
6.00
0.16
36.9300
6.00
0.16
184.7500
30.00
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
61,616.7400
9,920.30
0.16
1,867.9900
300.00
0.16
156.1500
25.00
0.16
125.0000
20.00
0.16
3,150.5900
500.00
0.16
35.9800
5.64
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
168.0600
24.50
0.15
199.0800
28.87
0.14
237.6900
33.32
0.14
357.1900
50.01
0.13
192.0000
25.02
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2514
142.1000
16:06:40
0.2516
223.2000
16:06:40
0.2516
223.2000
16:06:40
0.2516
194.7000
16:06:40
0.2516
198.6000
16:06:40
0.2516
95.4000
16:06:40
0.2516
74.8000
16:06:40
0.2517
29.7100
16:06:42
0.2514
29.6900
16:06:44
0.2511
29.7300
16:06:49
0.2511
29.7700
16:06:52
0.2516
29.7400
16:07:01
0.2514
29.6700
16:07:03
0.2515
29.6700
16:07:08
0.2515
29.7500
16:07:11
0.2518
29.7900
16:07:19
0.2515
29.6800
16:07:22
0.2513
29.7100
16:07:28
0.2512
29.6700
16:07:32
0.2511
29.7700
16:07:39
0.2508
99.5600
16:07:41
0.2508
29.7900
16:07:42
0.2508
29.6600
16:07:44
0.2508
115.2300
16:07:54
0.2510
29.7500
16:07:55
0.2509
29.7200
16:08:00
0.2510
29.6700
16:08:02
0.2511
29.7100
16:08:09
0.2510
7.5900
16:08:09
0.2509
29.7100
16:08:15
0.2509
29.7400
16:08:15
0.2509
29.7900
16:08:17
0.2507
405.0000
16:08:18
0.2508
29.7100
16:08:18
0.2506
29.7800
16:08:20
0.2505
29.8100
16:08:21
0.2503
29.9700
16:08:24
0.2505
56.5300
16:08:24
0.2505
86.0000
16:08:24
0.2503
29.9800
16:08:26
0.2505
85.8000
16:08:26
0.2505
86.7000
16:08:26
0.2505
29.8800
16:08:35
0.2505
29.9800
16:08:36
0.2505
30.0100
16:08:38
0.2503
30.0000
16:08:44
0.2502
174.3900
16:08:53
0.2501
78.5600
16:08:53
0.2501
29.9100
16:08:53
0.2500
24.9800
16:08:53
0.2500
29.9200
16:08:59
0.2503
29.9500
16:09:02
0.2501
372.1700
16:09:03
0.2500
29.8900
16:09:04
0.2498
29.9300
16:09:05
0.2498
30.0000
16:09:07
0.2499
1,356.4100
16:09:09
0.2499
1,313.1700
16:09:09
0.2502
29.9300
16:09:10
0.2502
29.9900
16:09:11
0.2500
389.3100
16:09:12
0.2500
15.6900
16:09:12
0.2500
32.5000
16:09:12
0.2500
32.5000
16:09:12
0.2500
32.5000
16:09:12
0.2500
32.5000
16:09:12
0.2500
32.5000
16:09:12
0.2500
32.5000
16:09:12
0.2500
32.5000
16:09:12
0.2502
29.8700
16:09:15
0.2501
29.9000
16:09:16
0.2501
29.9700
16:09:18
0.2501
29.9000
16:09:20
0.2499
29.9500
16:09:23
0.2497
30.0000
16:09:25
0.2496
29.8800
16:09:25
0.2500
29.9400
16:09:33
0.2498
29.9100
16:09:33
0.2501
29.9200
16:09:36
0.2502
29.9700
16:09:37
0.2507
29.9800
16:09:42
0.2508
29.8800
16:09:46
0.2509
29.9600
16:09:48
0.2508
29.8700
16:09:51
0.2508
29.8700
16:09:51
0.2508
29.9600
16:09:51
0.2508
29.9000
16:09:53
0.2505
405.0000
16:09:54
0.2503
81.0000
16:09:54
0.2503
81.0000
16:09:54
0.2502
81.0000
16:09:54
0.2506
875.9800
16:09:55
0.2508
214.6000
16:09:55
0.2507
29.9100
16:09:55
0.2507
29.9300
16:09:57
0.2509
29.9600
16:10:01
0.2508
29.8900
16:10:03
0.2507
29.7900
16:10:08
0.2505
95.0000
16:10:09
0.2505
29.8700
16:10:09