English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1278
Open
0.14530000
Low
0.12750000
High
0.14630000
Vol
9,093,787
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,315.8800
741.08
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
4,880.6800
1,464.20
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,653.9400
479.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
386.1000
108.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
404.2200
111.69
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
214.0100
56.93
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
18,349.0800
4,770.76
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
13,354.7900
3,338.70
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
69,071.1300
16,577.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
169.2200
40.27
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
670.6400
154.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,657.2800
364.60
0.22
555.8000
122.22
0.22
71.1300
15.59
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,626.4300
761.55
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
36.5600
7.40
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
5,166.1400
1,033.23
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
4,957.8100
955.37
0.19
1,141.1200
219.44
0.19
3,298.4700
633.31
0.19
36.5800
6.97
0.19
803.8200
152.73
0.19
332.3500
63.01
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
1,390.2000
251.35
0.18
4,601.4300
828.26
0.18
33.6400
6.05
0.18
37.0300
6.63
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
63.5700
11.23
0.18
8,832.1700
1,545.63
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
33.1100
5.69
0.17
171.6100
29.17
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
109.4000
18.37
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
98.3900
16.33
0.17
100.0000
16.58
0.17
7,992.0000
1,318.68
0.16
5,188.4300
851.42
0.16
508.8000
83.34
0.16
55.1100
9.00
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
591.0000
94.97
0.16
177.2900
28.37
0.16
423.4500
67.67
0.16
1,072.7800
170.14
0.16
118.6800
18.59
0.16
594.8200
93.09
0.16
598.2600
93.09
0.15
36.9500
5.69
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
1,548.6300
236.94
0.15
100.0000
15.06
0.15
694.9200
104.45
0.15
147.6400
22.15
0.15
773.6300
115.35
0.15
599.5400
89.09
0.15
84.0700
12.47
0.15
596.3800
88.32
0.15
83.5600
12.36
0.15
592.8000
87.50
0.15
576.6000
85.05
0.15
38.1500
5.60
0.15
84.0700
12.33
0.15
63.5700
9.32
0.15
58.6100
8.56
0.15
84.0700
12.21
0.14
58.2000
8.42
0.14
95.8900
13.79
0.14
84.0700
12.07
0.14
63.5700
9.11
0.14
58.2300
8.34
0.14
39.1600
5.60
0.14
84.0700
11.94
0.14
58.3100
8.26
0.14
658.3700
93.16
0.14
82.7400
11.68
0.14
84.0700
11.81
0.14
58.3500
8.17
0.14
303.4800
42.49
0.14
40.1400
5.60
0.14
84.0700
11.69
0.14
58.3500
8.09
0.14
3,703.7000
510.00
0.14
84.0700
11.56
0.14
58.4100
8.01
0.14
38.3000
5.25
0.14
76.7600
10.50
0.14
38.4100
5.25
0.14
63.5700
8.68
0.14
79.6100
10.85
0.14
84.0700
11.43
0.14
97.0800
13.18
0.14
80.2600
10.89
0.14
41.7100
5.66
0.14
41.7400
5.66
0.14
41.8100
5.66
0.14
119.4300
16.16
0.14
41.8800
5.66
0.14
41.9200
5.66
0.14
39.4700
5.33
0.13
117.3800
15.83
0.13
39.5400
5.33
0.13
39.6000
5.33
0.13
39.6000
5.33
0.13
2,205.6200
296.66
0.13
137.2100
18.44
0.13
39.6900
5.33
0.13
39.7600
5.34
0.13
39.7600
5.33
0.13
39.7900
5.33
0.13
39.8500
5.34
0.13
39.8500
5.33
0.13
39.9100
5.34
0.13
39.9100
5.33
0.13
39.9500
5.33
0.13
40.0100
5.34
0.13
103.5800
13.81
0.13
40.0700
5.34
0.13
970.0700
129.12
0.13
40.1100
5.33
0.13
40.1700
5.34
0.13
40.1700
5.33
0.13
40.2300
5.34
0.13
4,318.3600
572.61
0.13
40.2700
5.34
0.13
40.3300
5.34
0.13
40.3300
5.34
0.13
827.9000
109.45
0.13
10,660.8300
1,408.30
0.13
40.4300
5.34
0.13
827.9900
109.21
0.13
98.9200
13.04
0.13
3,392.3900
446.78
0.13
1,969.2600
259.15
0.13
1,920.9800
252.61
0.13
828.1600
108.82
0.13
828.1600
108.74
0.13
828.2300
108.66
0.13
2,448.9200
321.05
0.13
828.2600
108.50
0.13
828.3300
108.43
0.13
828.3300
108.35
0.13
828.3900
108.27
0.13
828.3900
108.19
0.13
128,255.8800
16,737.39
0.13
828.6300
108.05
0.13
828.6300
107.97
0.13
4,332.3800
564.08
0.13
1,340.8500
174.44
0.13
828.5900
107.72
0.13
828.6600
107.64
0.13
14,648.1900
1,901.34
0.13
828.7300
107.49
0.13
3,084.6700
399.77
0.13
4,193.8000
543.10
0.13
12,012.6800
1,554.44
0.13
52,878.9900
6,837.25
0.13
11,371.2500
1,469.17
0.13
17,769.0500
2,293.98
0.13
13,759.3000
1,774.95
0.13
19,666.2700
2,534.98
0.13
14,087.6400
1,814.49
0.13
21,794.2600
2,804.92
0.13
12,835.7200
1,650.67
0.13
65,278.5800
8,388.30
0.13
29,268.4800
3,758.07
0.13
2,973.2300
381.47
0.13
787.5000
100.96
0.13
0.13
7,697.8100
985.32
0.13
2,679.7300
342.74
0.13
13,652.7300
1,744.82
0.13
829.2800
105.90
0.13
3,150.2200
401.97
0.13
21,937.1600
2,796.99
0.13
3,340.3900
425.57
0.13
11,832.7600
1,506.31
0.13
13,153.8000
1,673.16
0.13
15,013.2000
1,908.18
0.13
9,777.1400
1,241.70
0.13
44,151.1100
5,602.78
0.13
3,970.2700
503.43
0.13
2,534.7200
321.15
0.13
15,155.2200
1,918.65
0.13
827.2200
104.64
0.13
6,757.7700
854.18
0.13
3,670.8700
463.63
0.13
827.3200
104.41
0.13
897.3500
113.16
0.13
1,197.4500
150.88
0.13
3,083.3500
388.19
0.13
2,002.5900
251.93
0.13
128,116.3300
16,104.22
0.13
827.5100
103.94
0.13
4,989.1700
626.14
0.13
2,521.9300
316.25
0.13
827.6100
103.70
0.13
40.1400
5.03
0.13
1,550.1200
193.92
0.13
33,251.9400
4,156.49
0.12
2,227.7300
278.24
0.12
2,965.8300
370.14
0.12
1,398.8000
174.43
0.12
40.3300
5.03
0.12
40.3600
5.02
0.12
40.4000
5.03
0.12
1,918.4800
238.47
0.12
40.4600
5.03
0.12
80.7900
10.03
0.12
5,828.0300
722.68
0.12
40.5600
5.03
0.12
40.5900
5.03
0.12
40.6300
5.03
0.12
40.6600
5.03
0.12
40.7300
5.03
0.12
40.7300
5.03
0.12
104.3300
12.86
0.12
83.4100
10.28
0.12
40.8300
5.03
0.12
1,709.5600
210.28
0.12
40.8900
5.03
0.12
40.9300
5.03
0.12
40.9600
5.03
0.12
40.9900
5.03
0.12
83.8900
10.28
0.12
126.8600
15.53
0.12
212.8100
26.03
0.12
41.1300
5.03
0.12
170.1600
20.78
0.12
84.2300
10.28
0.12
41.2300
5.03
0.12
41.2600
5.03
0.12
41.3000
5.03
0.12
125.6300
15.28
0.12
41.3600
5.03
0.12
41.4000
5.03
0.12
41.5400
5.04
0.12
41.4700
5.03
0.12
91.5000
11.08
0.12
867.9800
105.03
0.12
41.5700
5.03
0.12
41.6100
5.03
0.12
41.6400
5.03
0.12
41.6700
5.03
0.12
83.2100
10.03
0.12
2,504.4200
301.03
0.12
350.0000
42.04
0.12
110,022.8100
13,202.74
0.12
23,232.1000
2,764.62
0.12
101.9900
12.10
0.12
169.4900
20.00
0.12
43.5800
5.10
0.12
70.0000
8.13
0.12
43.1100
5.00
0.12
188.2000
21.81
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
952.1700
109.50
0.11
44.9700
5.10
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
80.0000
8.97
0.11
100.0000
11.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
8,833.8800
971.73
0.11
46.3300
5.05
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
304.4100
32.27
0.11
300.0000
31.53
0.10
1,814.7000
190.00
0.10
122.1900
12.71
0.10
968.0500
100.00
0.10
96.8900
10.00
0.10
48.6400
5.01
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
300.0000
30.33
0.10
1,201.0700
120.23
0.10
125,566.2000
12,556.62
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
65,566.3300
5,900.97
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
68.8900
6.00
0.09
624.3300
54.00
0.09
2,000.0000
172.00
0.09
69.9400
6.00
0.09
280.7200
24.00
0.09
421.5600
36.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,476.5700
125.51
0.08
496.5100
42.00
0.08
712.6000
60.00
0.08
59.5200
5.01
0.08
1,699.2100
142.73
0.08
214.5600
18.00
0.08
71.6000
6.00
0.08
287.4400
24.00
0.08
144.2400
12.00
0.08
144.4200
12.00
0.08
72.2900
6.00
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
13,800.6100
1,104.05
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
107.6100
8.20
0.08
65.7100
5.00
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,633.3300
272.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
600.0000
42.06
0.07
1,214.2800
85.00
0.07
588.2300
40.00
0.07
1,592.3100
106.68
0.07
461.6300
30.84
0.07
450.0000
29.97
0.07
78.4600
5.18
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1288
155.6000
16:07:20
0.1287
41.4300
16:07:22
0.1287
250.0000
16:07:22
0.1286
41.4700
16:07:26
0.1285
41.4700
16:07:33
0.1284
41.5400
16:07:40
0.1284
100.0000
16:07:40
0.1283
41.5400
16:07:43
0.1284
93.8700
16:08:00
0.1282
41.6100
16:08:16
0.1281
41.6400
16:08:19
0.1281
1,465.8200
16:08:19
0.1281
5,431.9500
16:08:19
0.1281
93.6700
16:08:19
0.1280
41.6400
16:08:20
0.1280
40.0000
16:08:20
0.1279
41.7100
16:08:24
0.1279
14.9100
16:08:24
0.1279
41.7100
16:08:44
0.1279
91.6900
16:08:44
0.1279
51.0000
16:08:44
0.1279
3,617.4200
16:08:44
0.1279
3,169.4000
16:08:44
0.1279
803.9100
16:08:44
0.1278
787.5000
16:08:44
0.1278
41.7100
16:08:44
0.1278
659.5400
16:08:44
0.1278
2,046.7300
16:08:44
0.1278
3,134.3300
16:08:44
0.1278
741.0000
16:08:44
0.1279
864.3400
16:08:46
0.1279
143.0700
16:08:46
0.1279
782.5400
16:08:46
0.1277
787.5000
16:08:53
0.1277
41.7800
16:08:53
0.1277
574.4700
16:08:53
0.1276
41.8100
16:08:53
0.1276
1,961.4400
16:08:53
0.1276
294.5000
16:08:53
0.1276
787.5000
16:08:53
0.1276
619.2700
16:08:53
0.1276
2,001.7300
16:08:53
0.1276
2,500.0000
16:08:53
0.1278
41.8500
16:09:00
0.1277
41.8800
16:09:11
0.1278
41.8800
16:09:11
0.1279
787.5000
16:09:11
0.1279
3,164.4800
16:09:11
0.1279
2,577.8100
16:09:11
0.1279
2,718.5600
16:09:11
0.1279
41.8500
16:09:11
0.1279
9,018.2300
16:09:11
0.1278
72.2000
16:09:16
0.1278
290.7900
16:09:16
0.1278
424.5100
16:09:17
0.1278
37.1300
16:09:17
0.1278
461.6500
16:09:17
0.1278
543.0000
16:09:21
0.1278
216.9800
16:09:22
0.1278
591.1000
16:09:22
0.1278
2,362.5000
16:09:22
0.1278
145.9700
16:09:22
0.1278
130.0000
16:09:22
0.1278
11,318.5200
16:09:22
0.1278
787.5000
16:09:25
0.1279
1,537.1300
16:09:30
0.1279
1,487.4300
16:09:30
0.1279
3,463.3700
16:09:30
0.1280
41.7800
16:09:30
0.1281
41.7800
16:09:38
0.1282
41.7100
16:09:38
0.1282
687.6800
16:09:38
0.1282
715.7600
16:09:38
0.1283
41.6700
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1283
686.6800
16:09:38
0.1284
41.6700
16:09:41
0.1285
41.6100
16:09:46
0.1284
41.5400
16:09:53
0.1283
41.5400
16:09:53
0.1282
104.1000
16:09:53
0.1282
145.3100
16:09:53
0.1282
145.3200
16:09:53
0.1282
156.0000
16:09:53
0.1282
41.6100
16:09:54
0.1281
173.0600
16:09:54
0.1281
55.4500
16:09:54
0.1281
360.9000
16:09:54
0.1281
198.0900
16:09:54
0.1281
41.6100
16:09:54
0.1281
109.3100
16:09:54
0.1282
217.1900
16:09:55
0.1282
1,978.9600
16:09:55