English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8270
Open
0.82200000
Low
0.82100000
High
0.83700000
Vol
444,577
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
821.0100
1,305.41
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,588.8600
210,883.29
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,106.4700
3,012.25
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
35.3300
49.74
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
750.5400
1,050.76
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
301.0600
412.45
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,139.7400
1,538.65
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
47.7800
63.07
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
13.1600
16.96
1.29
11.6800
15.02
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
536.9000
687.23
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
6,288.6600
7,986.60
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
14,143.0200
17,678.78
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
100.5800
124.22
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
1,031.3300
1,247.91
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
7,989.0200
9,586.82
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
486.0700
573.56
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
1,374.4800
1,608.14
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
397.4400
461.03
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,610.5400
3,002.12
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
523.0400
589.99
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
76,376.1500
84,013.77
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
5.7100
6.10
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
355.4600
377.85
1.06
1,028.1500
1,091.90
1.06
1,254.3800
1,329.64
1.06
122.9000
130.15
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,625.0800
10,106.33
1.05
7.7700
8.15
1.05
106.4400
111.34
1.05
17.9700
18.78
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,415.4600
3,552.08
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
463.0700
476.96
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
113.0900
115.92
1.02
16.2200
16.61
1.02
31.7500
32.42
1.02
252.2900
257.34
1.02
35.7300
36.37
1.02
681.2200
692.80
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
168.4700
170.15
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
233.8300
234.53
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
5,425.8500
5,425.85
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
537.2500
534.56
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
4,177.5700
4,135.79
0.99
50.3200
49.77
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
4,485.6600
4,395.95
0.98
56.0500
54.82
0.97
1,653.8300
1,609.18
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
32.4000
31.43
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
18.6100
18.00
0.97
540.5400
522.16
0.96
18.6300
17.96
0.96
33.4100
32.17
0.96
838.9100
805.35
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
15.7200
15.00
0.95
42.8800
40.78
0.95
744.1000
706.90
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
34.5400
32.64
0.94
498.6700
469.75
0.94
113.6100
106.79
0.94
22.1400
20.79
0.94
61.0400
57.19
0.94
22.0800
20.67
0.94
10.7300
10.03
0.93
62.3600
58.24
0.93
15.3100
14.28
0.93
176.6900
164.68
0.93
106.5600
99.10
0.93
145.8100
135.31
0.93
47.9300
44.43
0.93
5.9300
5.49
0.92
35.1400
32.47
0.92
49.4300
45.62
0.92
621.0600
572.00
0.92
18,785.4800
17,282.64
0.92
60.2400
55.36
0.92
148.3300
136.17
0.92
410.3500
375.88
0.92
29.6000
27.08
0.91
133.5800
122.09
0.91
10.7300
9.79
0.91
13.2700
12.09
0.91
23.0600
20.98
0.91
23.8400
21.67
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
200.7700
181.50
0.90
2,299.1900
2,076.17
0.90
5.5500
5.01
0.90
17.7200
15.97
0.90
6,844.0200
6,159.62
0.90
524.7300
471.73
0.90
84.0000
75.43
0.90
2,782.6200
2,496.01
0.89
26.5500
23.74
0.89
16.8300
15.00
0.89
162.0500
144.22
0.89
31.7500
28.23
0.89
8.6600
7.68
0.89
70.6000
62.55
0.89
1,950.9600
1,726.60
0.88
237.5700
210.01
0.88
69.5800
61.37
0.88
1,770.4200
1,557.97
0.88
42.4800
37.34
0.88
7.7700
6.82
0.88
5.9500
5.21
0.88
18.8100
16.46
0.87
1,307.6000
1,142.84
0.87
557.9200
487.06
0.87
320.0500
279.08
0.87
74.2300
64.58
0.87
18.5000
16.08
0.87
34.5600
30.00
0.87
161.7100
140.20
0.87
18.8200
16.30
0.87
581.2800
502.81
0.86
17.3600
15.00
0.86
204.8600
176.38
0.86
34.6900
29.83
0.86
150.1800
129.00
0.86
47.9100
41.11
0.86
183.4100
157.18
0.86
175.3800
150.13
0.86
167.7200
143.40
0.85
479.9000
409.83
0.85
2,007.5900
1,712.47
0.85
1,692.8300
1,442.29
0.85
2,133.4400
1,815.56
0.85
1,132.6000
962.71
0.85
150.1800
127.50
0.85
169.0200
143.33
0.85
215.1600
182.24
0.85
465.3300
393.67
0.85
892.6600
754.30
0.84
184.8900
156.05
0.84
893.6000
753.30
0.84
1,076.2000
906.16
0.84
2,653.9500
2,231.97
0.84
1,636.9200
1,375.01
0.84
2,121.7600
1,780.16
0.84
1,613.8800
1,352.43
0.84
2,125.7800
1,779.28
0.84
2,995.7900
2,504.48
0.84
2,819.3400
2,354.15
0.83
4,698.4400
3,918.50
0.83
4,412.6800
3,675.76
0.83
4,467.3700
3,716.85
0.83
4,484.8800
3,726.94
0.83
4,995.6000
4,146.35
0.83
7,395.4100
6,130.79
0.83
5,992.4500
4,961.75
0.83
0.83
656.1000
542.59
0.83
10,869.9900
8,978.61
0.83
7,760.0500
6,402.04
0.82
10,252.1800
8,447.80
0.82
8,257.8400
6,796.20
0.82
6,007.9700
4,938.55
0.82
3,415.0200
2,803.73
0.82
5,223.8300
4,283.54
0.82
4,681.8200
3,834.41
0.82
2,577.2500
2,108.19
0.82
2,973.5100
2,429.36
0.82
3,622.4400
2,955.91
0.82
5,607.6300
4,570.22
0.81
2,756.6600
2,243.92
0.81
1,876.9600
1,525.97
0.81
1,387.5200
1,126.67
0.81
1,936.0200
1,570.11
0.81
2,107.3500
1,706.95
0.81
1,122.3000
907.94
0.81
2,064.8400
1,668.39
0.81
1,034.0000
834.44
0.81
363.8300
293.25
0.81
213.1200
171.56
0.80
290.7700
233.78
0.80
8,062.1500
6,473.91
0.80
17.1500
13.75
0.80
13.7400
11.01
0.80
5,930.3700
4,744.30
0.80
7.7700
6.21
0.80
150.1800
119.69
0.80
218.4300
173.87
0.80
426.5400
339.10
0.79
6.9600
5.53
0.79
6.3100
5.00
0.79
12.6100
9.99
0.79
343.6400
271.82
0.79
425.2400
335.94
0.79
10.9200
8.62
0.79
41.7800
32.92
0.79
473.0700
372.31
0.79
604.4000
475.06
0.79
31.8200
24.98
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
628.2400
491.28
0.78
6.5300
5.10
0.78
17.0400
13.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
10.3100
8.00
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
30.0000
23.10
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.77
185.1900
141.86
0.76
8.6600
6.61
0.76
111.2000
84.73
0.76
723.7500
550.77
0.76
692.4300
526.25
0.76
138.5200
105.14
0.76
7.7700
5.87
0.75
13.3000
10.00
0.75
6.6600
5.00
0.75
1,236.7800
927.59
0.75
17.1300
12.81
0.74
172.0900
128.03
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
6.7800
5.00
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
6.8900
5.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
8.4200
6.00
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,569.7200
1,798.80
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
5,593.2000
3,635.58
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
54.8900
35.02
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,827.1400
1,096.28
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
2,675.8500
1,570.72
0.58
284.5000
165.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
2,219.1100
1,224.95
0.55
162.0600
89.30
0.55
33,241.9100
18,283.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,007.1700
1,003.59
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
11.4000
5.20
0.46
219.7800
100.00
0.45
20.0000
9.04
0.45
911.6800
410.26
0.44
115.0000
50.14
0.43
220.5100
94.82
0.42
71.4300
30.00
0.42
20.0000
8.32
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8260
129.0700
10:23:48
0.8260
18.7300
10:26:19
0.8260
131.4500
10:27:20
0.8260
199.3800
10:27:20
0.8260
221.7700
10:27:20
0.8260
270.4100
10:27:20
0.8260
15.0900
10:27:20
0.8260
782.5000
10:27:20
0.8260
24.1200
10:28:52
0.8260
70.5800
10:28:52
0.8260
150.1800
10:28:52
0.8260
261.0000
10:28:52
0.8260
363.0000
10:28:52
0.8260
155.2400
10:28:52
0.8260
1,239.5300
10:28:52
0.8260
100.0000
10:28:52
0.8260
104.9000
10:28:52
0.8260
12.5200
10:28:52
0.8260
108.0000
10:28:52
0.8260
484.5500
10:28:52
0.8260
196.6500
10:28:52
0.8260
196.6500
10:28:52
0.8260
334.0000
10:28:52
0.8260
86.9800
10:28:52
0.8260
148.7700
10:29:39
0.8260
94.7000
10:29:39
0.8260
603.6300
10:29:39
0.8260
70.0000
10:34:40
0.8270
18.7200
10:36:04
0.8260
123.9600
10:38:14
0.8260
104.0400
10:38:14
0.8260
212.0000
10:38:14
0.8260
12.0000
10:39:08
0.8260
21.0000
10:39:48
0.8270
11.5900
10:40:11
0.8260
218.7000
10:43:55
0.8260
393.7400
10:43:55
0.8260
150.1800
10:43:55
0.8260
38.1400
10:43:55
0.8260
76.3900
10:43:55
0.8260
100.0000
10:43:55
0.8260
150.1800
10:43:55
0.8260
37.5200
10:43:55
0.8260
37.5200
10:43:55
0.8260
37.5200
10:43:55
0.8260
37.5200
10:43:55
0.8270
163.3900
10:45:22
0.8280
218.7000
10:45:32
0.8280
384.8100
10:45:32
0.8280
218.7000
10:47:00
0.8290
150.1800
10:47:37
0.8290
118.4900
10:47:37
0.8300
150.1800
10:47:37
0.8300
100.0000
10:47:37
0.8300
407.7400
10:47:37
0.8300
124.0800
10:47:37
0.8300
2,000.0000
10:47:37
0.8300
260.0000
10:47:37
0.8300
109.0000
10:47:37
0.8300
212.0000
10:47:37
0.8300
150.1800
10:47:37
0.8300
218.7000
10:47:37
0.8300
376.4200
10:47:37
0.8300
150.1800
10:47:37
0.8300
1,000.0000
10:47:37
0.8300
50.9400
10:47:37
0.8290
52.6800
10:49:04
0.8290
23.6400
10:51:11
0.8290
142.3800
10:51:11
0.8290
395.3000
10:51:11
0.8290
1,144.8200
10:51:11
0.8280
150.1800
10:51:11
0.8280
73.8200
10:51:11
0.8280
144.8800
10:51:11
0.8280
67.1200
10:51:11
0.8280
27.5800
10:51:11
0.8280
363.4200
10:51:11
0.8280
17.5700
10:51:11
0.8280
18.4300
10:51:11
0.8280
81.5700
10:51:11
0.8280
316.4300
10:51:11
0.8280
260.0000
10:51:11
0.8280
402.0000
10:51:11
0.8280
58.0000
10:51:11
0.8280
235.8800
10:51:11
0.8280
24.1200
10:51:11
0.8280
154.0000
10:51:11
0.8280
260.0000
10:51:11
0.8280
218.7000
10:54:29
0.8280
47.0900
10:57:07
0.8270
27.8400
10:59:34
0.8270
18.1300
11:01:57
0.8270
27.3300
11:04:46
0.8270
118.0000
11:04:52
0.8270
10.0700
11:07:21
0.8270
11.3800
11:08:10
0.8270
33.7900
11:11:42
0.8270
1,175.3900
11:11:42
0.8270
45.0000
11:12:44
0.8270
54.1900
11:12:44