English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
63,498.71
Ανοιχτό
62776.98000000
Χαμηλό
62445.26000000
Υψηλό
64243.81000000
Vol
15,505
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
63,600.31
0.0015
94.76
63,600.11
0.0001
5.09
63,600.00
0.0385
2,449.87
63,599.67
0.0002
15.26
63,598.76
0.0003
20.99
63,598.00
0.0250
1,589.95
63,597.99
0.0194
1,233.17
63,597.60
0.0001
5.72
63,596.00
0.0250
1,589.90
63,595.91
0.0001
5.09
63,595.84
0.0001
6.36
63,595.56
0.3858
24,533.26
63,595.09
0.0025
158.99
63,594.22
0.0004
24.80
63,594.04
0.0001
7.63
63,594.00
0.0251
1,597.48
63,593.97
0.0002
9.54
63,593.82
0.2700
17,170.33
63,593.81
0.2124
13,507.96
63,593.24
0.0002
15.26
63,593.17
0.0010
63.59
63,592.62
0.0001
5.72
63,592.24
0.0003
20.99
63,592.16
0.0050
315.42
63,592.00
0.0250
1,589.80
63,591.72
0.0001
5.09
63,591.00
0.2540
16,151.48
63,590.99
0.0853
5,423.04
63,590.40
0.0051
324.31
63,590.30
0.0001
5.72
63,590.00
0.0350
2,225.65
63,589.99
0.0034
215.57
63,589.85
0.0006
39.43
63,589.30
0.0002
14.63
63,589.09
0.3858
24,530.76
63,589.05
4.7229
300,326.00
63,589.04
1.5522
98,700.36
63,588.91
2.3646
150,362.97
63,588.90
0.0001
5.72
63,588.33
0.0877
5,573.52
63,588.13
0.0001
5.72
63,588.00
0.0250
1,589.70
63,587.66
0.0217
1,377.94
63,587.63
0.0001
7.63
63,587.52
0.0001
5.09
63,586.82
0.0002
15.26
63,586.38
0.2700
17,168.32
63,586.00
0.0250
1,589.65
63,585.99
0.0881
5,603.83
63,585.84
0.0003
20.98
63,585.05
0.0455
2,889.94
63,584.64
0.0001
5.72
63,584.62
0.0008
53.41
63,584.00
0.0250
1,589.60
63,583.66
0.0001
5.09
63,583.62
0.0002
9.54
63,583.08
0.0001
6.36
63,583.00
0.0001
5.72
63,582.23
0.3858
24,528.12
63,582.22
0.1227
7,801.54
63,582.00
0.0250
1,589.55
63,581.26
0.0001
7.63
63,580.39
0.0002
15.26
63,580.10
0.0025
158.95
63,580.00
0.0350
2,225.30
63,579.45
0.0003
20.98
63,579.13
0.0001
5.09
63,578.00
0.0250
1,589.45
63,577.98
2.3388
148,697.45
63,577.97
0.7378
46,909.73
63,577.88
0.0086
544.86
63,577.82
0.0121
767.38
63,577.77
0.0003
19.07
63,577.03
0.0001
5.09
63,576.70
0.0001
6.36
63,576.66
0.0001
5.72
63,576.36
0.2700
17,165.62
63,576.32
0.0015
97.27
63,576.20
0.0001
5.72
63,576.00
0.0251
1,594.49
63,575.85
0.3858
24,525.66
63,575.84
0.2038
12,956.76
63,575.70
0.0001
5.72
63,575.42
0.0001
5.72
63,574.92
0.0002
9.54
63,574.89
0.0001
7.63
63,574.00
0.0250
1,589.35
63,573.96
0.0002
15.26
63,573.66
0.0001
5.09
63,573.25
0.0002
10.17
63,572.93
0.0003
20.98
63,572.00
0.0250
1,589.30
63,571.00
0.0455
2,894.39
63,570.48
2.3388
148,679.91
63,570.32
0.0001
6.36
63,570.10
0.0161
1,025.39
63,570.00
0.4880
31,019.62
63,569.09
2.5021
159,053.04
63,569.08
0.0002
12.71
63,568.68
0.0001
5.72
63,568.52
0.0001
7.63
63,568.40
0.0001
5.72
63,568.29
0.3858
24,522.74
63,568.27
1.6018
101,825.56
63,568.00
0.0250
1,589.20
63,567.54
0.0002
15.26
63,566.00
0.0250
1,589.15
63,565.56
0.0040
254.26
63,565.43
0.0003
20.98
63,565.26
0.0211
1,338.68
63,565.01
0.0025
158.91
63,564.44
0.0001
5.09
63,564.42
3.8377
243,938.00
63,564.00
2.3638
150,253.85
63,563.94
0.0001
6.36
63,563.50
0.0001
5.72
63,563.24
0.0001
5.09
63,563.13
0.9355
59,465.22
63,562.78
2.0057
127,485.33
63,562.71
0.0001
5.72
63,562.35
0.0001
5.08
63,562.22
0.0010
63.56
63,562.21
0.0001
7.63
63,562.15
0.0001
7.63
63,562.00
0.0250
1,589.05
63,561.11
0.0002
15.25
63,561.10
0.0001
5.72
63,560.99
2.7753
176,400.18
63,560.70
0.0001
5.72
63,560.47
0.3858
24,519.72
63,560.27
0.2700
17,161.27
63,560.25
0.0001
5.08
63,560.00
0.0350
2,224.60
63,559.40
2.3388
148,654.00
63,558.87
1.7329
110,139.89
63,558.60
0.9355
59,460.98
63,558.03
0.0001
5.08
63,558.00
0.0250
1,588.95
63,557.98
0.0034
216.10
63,557.56
0.0001
6.36
63,557.50
0.0001
5.72
63,556.79
4.7254
300,328.08
63,556.68
0.0150
953.35
63,556.57
0.0720
4,577.34
63,556.05
0.0001
5.08
63,556.01
0.0003
20.97
63,556.00
0.0250
1,588.90
63,555.87
0.0002
9.53
63,555.78
0.0001
7.63
63,555.49
1.7835
113,350.58
63,555.48
3.2744
208,102.89
63,554.69
0.0002
15.25
63,554.50
0.0011
70.55
63,554.39
0.0480
3,050.61
63,554.34
0.0480
3,050.61
63,554.07
0.0240
1,525.30
63,554.00
0.0250
1,588.85
63,553.91
0.3858
24,517.19
63,553.80
0.0001
5.72
63,553.70
0.0280
1,779.50
63,553.22
0.0170
1,077.23
63,553.07
1.3796
87,679.09
63,553.06
0.0280
1,779.49
63,552.81
0.0001
5.08
63,552.77
0.0941
5,979.04
63,552.72
0.0001
5.72
63,552.00
0.0251
1,593.88
63,551.86
0.0001
5.08
63,551.45
0.9355
59,454.29
63,551.21
0.0360
2,287.84
63,551.20
0.0360
2,287.84
63,551.18
0.0001
6.36
63,551.16
0.0360
2,287.84
63,550.97
2.3388
148,634.28
63,550.96
0.0039
249.76
63,550.80
0.0001
5.72
63,550.57
0.0420
2,669.12
63,550.51
0.0440
2,796.22
63,550.24
2.4253
154,129.67
63,550.23
1.7668
112,282.45
63,550.10
0.0280
1,779.40
63,550.09
0.0025
158.88
63,550.00
0.0351
2,229.97
63,549.76
0.0001
5.08
63,549.56
0.0003
20.97
63,549.53
1.5595
99,108.03
63,549.41
0.0001
7.63
63,549.18
0.0027
174.12
63,549.17
0.0039
249.75
63,548.39
0.0114
723.82
63,548.26
0.0002
15.25
63,548.00
0.0250
1,588.70
63,547.66
0.0001
5.08
63,547.64
0.0054
339.98
63,547.32
0.0340
2,160.61
63,546.50
0.0001
5.72
63,546.10
0.3000
19,063.83
63,546.09
0.3000
19,063.83
63,546.06
0.3000
19,063.82
63,546.02
0.3000
19,063.81
63,546.01
0.6858
43,577.95
63,546.00
2.4229
153,966.24
63,545.99
1.3104
83,268.12
63,545.98
0.9355
59,449.17
63,545.57
0.0001
5.08
63,544.80
0.0001
6.35
63,544.74
0.0001
5.72
63,544.00
0.0250
1,588.60
63,543.47
0.0001
5.08
63,543.20
1.5597
99,108.33
63,543.19
0.4731
30,064.82
63,543.17
0.0191
1,211.77
63,543.04
0.0001
7.63
63,542.69
0.0003
20.97
63,542.42
0.0096
608.10
63,542.00
0.0250
1,588.55
63,541.83
0.0002
15.25
63,541.82
0.8169
51,908.58
63,541.70
0.0002
10.17
63,541.54
0.0116
734.54
63,541.37
0.0001
5.08
63,540.84
0.3145
19,980.42
63,540.72
0.0046
292.29
63,540.00
0.9707
61,678.28
63,539.60
1.5598
99,108.43
63,539.59
0.8822
56,057.17
63,539.28
0.0001
5.08
63,539.21
0.3858
24,511.52
63,539.20
0.0001
5.72
63,539.08
0.0082
522.29
63,538.42
0.0001
6.35
63,538.10
0.0001
5.72
63,538.00
0.0250
1,588.45
63,537.29
0.0001
5.72
63,537.18
0.0001
5.08
63,537.13
2.3388
148,601.91
63,537.11
0.9355
59,440.87
63,537.10
1.4159
89,964.09
63,536.82
0.0002
9.53
63,536.76
0.0001
5.72
63,536.67
0.0001
7.62
63,536.01
0.0003
20.97
63,536.00
0.0250
1,588.40
63,535.41
0.0002
15.25
63,535.08
0.0001
5.08
63,535.07
0.0025
158.84
63,534.91
0.0115
731.92
63,534.68
0.0240
1,524.83
63,534.67
0.0240
1,524.83
63,534.63
0.0240
1,524.83
63,534.62
0.0240
1,524.83
63,534.49
1.0609
67,403.11
63,534.36
0.0240
1,524.82
63,534.21
0.0280
1,778.96
63,534.00
0.0250
1,588.35
63,533.99
0.0280
1,778.95
63,533.35
0.0280
1,778.93
63,533.27
0.5759
36,590.08
63,533.26
0.5366
34,088.77
63,533.17
0.0385
2,443.49
63,532.99
0.0001
5.08
63,532.54
0.0002
9.53
63,532.38
0.9355
59,436.45
63,532.04
0.0001
6.35
63,532.00
0.4108
26,097.04
63,531.95
0.0043
270.65
63,531.90
0.0001
5.72
63,531.68
0.4000
25,412.67
63,531.49
0.0360
2,287.13
63,531.03
0.7428
47,189.58
63,531.00
0.0100
635.31
63,530.89
0.0001
5.08
63,530.86
1.5600
99,108.14
63,530.85
1.5147
96,229.54
63,530.80
0.0440
2,795.36
63,530.38
0.0001
7.62
63,530.30
0.0001
7.62
63,530.23
0.0010
63.53
63,530.00
0.0350
2,223.55
63,529.95
0.0063
397.06
63,529.60
2.3388
148,584.30
63,529.59
0.9355
59,433.84
63,529.52
0.0003
20.96
63,529.44
0.0340
2,160.00
63,529.26
0.0042
269.36
63,529.20
0.0002
10.16
63,528.98
0.0002
15.25
63,528.95
0.0043
270.00
63,528.89
1.5766
100,158.38
63,528.79
0.0001
5.08
63,528.78
0.0002
11.44
63,528.21
0.0002
14.61
63,528.00
1.1689
74,256.61
63,526.80
0.2700
17,152.24
63,526.70
0.0001
5.08
63,526.46
0.0002
14.61
63,526.05
0.0002
10.16
63,526.00
0.0250
1,588.15
63,525.74
0.7879
50,054.47
63,525.66
0.0001
6.35
63,525.60
0.0001
5.72
63,525.54
0.3858
24,506.25
63,525.40
0.0001
5.72
63,525.16
0.9355
59,429.69
63,524.89
0.0042
266.17
63,524.88
0.0006
37.48
63,524.86
0.0042
266.17
63,524.73
0.7205
45,770.20
63,524.67
0.0360
2,286.89
63,524.60
0.0002
10.80
63,524.52
0.1296
8,234.68
63,524.43
0.0001
7.62
63,524.17
0.0079
499.94
63,524.00
0.0250
1,588.10
63,523.93
0.0001
7.62
63,523.68
0.0040
254.09
63,522.90
0.0002
10.16
63,522.65
0.0003
20.96
63,522.56
0.0002
15.25
63,522.51
0.0001
5.08
63,522.43
0.0001
5.72
63,522.09
0.0040
254.09
63,522.00
0.0282
1,788.14
63,521.98
2.3388
148,566.48
63,521.57
0.3640
23,119.31
63,521.06
0.0360
2,286.76
63,521.03
0.9355
59,425.83
63,521.02
1.3434
85,331.60
63,520.80
0.0001
5.72
63,520.50
0.0040
254.08
63,520.44
1.3885
88,200.04
63,520.41
0.0001
5.08
63,520.23
0.6754
42,899.66
63,520.08
0.7700
48,910.46
63,520.00
0.0375
2,382.00
63,519.75
0.0002
10.16
63,519.50
0.2651
16,840.29
63,519.28
0.0001
6.35
63,519.25
0.0002
11.43
63,519.20
0.0019
122.59
63,519.10
0.3858
24,503.76
63,518.91
0.0040
254.08
63,518.32
0.0063
399.53
63,518.31
0.0001
5.08
63,518.29
1.2103
76,873.65
63,518.07
0.5674
36,038.88
63,518.00
0.0250
1,587.95
63,517.97
0.0096
607.87
63,517.77
0.0002
9.53
63,517.59
0.0093
593.25
63,517.56
0.0001
7.62
63,517.36
1.5128
96,086.52
63,517.32
0.0040
254.07
63,517.30
0.0001
5.72
63,517.05
2.3388
148,554.95
63,516.66
0.9355
59,421.74
63,516.60
0.0002
10.16
63,516.53
0.0002
14.61
63,516.22
0.0001
5.08
63,516.13
0.0002
15.24
63,516.08
0.0004
26.68
63,516.00
0.0597
3,793.18
63,515.97
0.0096
607.85
63,515.88
0.0046
292.17
63,515.80
0.0001
5.72
63,515.73
0.0040
254.06
63,515.44
0.5162
32,784.76
63,515.31
0.4728
30,032.58
63,515.21
0.0832
5,285.10
63,514.34
1.1467
72,829.35
63,514.33
0.7883
50,067.08
63,514.14
0.0040
254.06
63,514.12
0.0001
5.08
63,514.00
0.0250
1,587.85
63,513.65
0.0001
5.72
63,513.45
0.0002
10.16
63,512.90
0.0002
12.07
63,512.89
0.5408
34,347.14
63,512.82
0.0001
5.72
63,512.70
0.0001
5.72
63,512.55
0.0040
254.05
63,512.03
0.5675
36,044.35
63,512.00
0.0250
1,587.80
63,511.93
3.2744
207,960.29
63,511.79
0.0126
798.98
63,511.67
0.0001
5.08
63,511.48
0.5674
36,038.95
63,511.47
0.3156
20,046.13
63,511.21
0.0800
5,080.90
63,511.19
1.7581
111,658.39
63,511.17
1.1809
75,000.34
63,510.96
0.0040
254.04
63,510.55
0.0050
315.65
63,510.46
0.0480
3,048.50
63,510.40
0.0480
3,048.50
63,510.30
0.0002
10.16
63,510.14
0.0240
1,524.24
63,510.02
0.3858
24,500.26
63,510.01
0.1295
8,223.91
63,510.00
0.0669
4,248.82
63,509.93
0.0001
5.08
63,509.90
0.0700
4,445.69
63,509.77
0.0560
3,556.55
63,509.73
0.0001
5.72
63,509.71
0.0002
15.24
63,509.70
0.0003
20.96
63,509.37
0.0040
254.04
63,509.13
0.0280
1,778.26
63,508.88
0.5675
36,039.38
63,508.87
0.0001
5.72
63,508.82
0.4729
30,032.69
63,508.45
0.1402
8,905.15
63,508.39
0.9356
59,419.08
63,508.22
0.1574
9,996.19
63,508.00
0.0250
1,587.70
63,507.83
0.0001
5.08
63,507.80
3.1074
197,346.04
63,507.79
1.8585
118,027.32
63,507.78
0.0040
254.03
63,507.52
0.1295
8,224.22
63,507.36
0.1049
6,663.83
63,507.28
0.0720
4,572.52
63,507.23
0.0700
4,445.51
63,507.16
0.0016
99.71
63,507.15
0.0002
10.16
63,506.64
0.0420
2,667.28
63,506.57
0.0440
2,794.29
63,506.52
0.0001
6.35
63,506.35
0.0001
5.72
63,506.28
0.1496
9,500.54
63,506.19
0.0040
254.02
63,506.10
0.0696
4,422.56
63,506.01
0.0674
4,281.58
63,506.00
0.0250
1,587.65
63,505.91
0.1169
7,420.67
63,505.85
0.0001
5.08
63,505.74
0.0001
5.08
63,505.50
0.9355
59,411.30
63,505.27
0.0015
96.53
63,505.26
0.0063
399.45
63,505.07
0.3116
19,786.91
63,505.06
0.0079
500.42
63,505.01
0.4423
28,085.09
63,505.00
0.0027
173.37
63,504.99
0.0079
500.42
63,504.84
0.0001
5.72
63,504.82
0.0001
7.62
63,504.70
0.0002
10.16
63,504.69
0.1462
9,286.93
63,504.68
0.0200
1,270.09
63,504.61
0.5780
36,705.66
63,504.60
0.0040
254.02
63,504.00
0.0252
1,602.84
63,503.64
0.0001
5.08
63,503.37
0.1169
7,420.37
63,503.31
0.0001
5.08
63,503.28
0.0002
15.24
63,503.26
0.0003
20.96
63,503.01
0.0040
254.01
63,502.79
0.0016
104.14
63,502.71
0.0001
5.72
63,502.70
0.0001
5.72
63,502.69
0.0945
6,002.27
63,502.00
0.0250
1,587.55
63,501.98
0.0001
5.08
63,501.96
0.0001
5.08
63,501.95
0.0001
5.08
63,501.92
0.3858
24,497.14
63,501.82
0.0747
4,745.49
63,501.79
0.4607
29,255.91
63,501.78
0.9355
59,407.82
63,501.77
0.5261
33,406.38
63,501.48
0.0001
5.72
63,501.42
0.0040
254.01
63,501.17
0.0013
83.82
63,501.00
0.0001
5.08
63,500.99
0.0001
5.08
63,500.89
0.0158
1,000.14
63,500.85
0.0002
10.16
63,500.83
0.0937
5,951.30
63,500.82
0.0018
111.76
63,500.58
0.0001
5.08
63,500.32
0.0001
5.08
63,500.21
0.0001
5.72
63,500.14
0.0001
6.35
63,500.00
0.0350
2,222.50
63,499.99
0.0002
11.43
63,499.83
0.0040
254.00
63,499.62
0.0158
1,000.12
63,499.61
0.0002
11.43
63,499.57
0.0018
111.76
63,499.05
0.0020
123.82
63,498.96
0.0010
66.04
63,498.94
0.0516
3,275.28
63,498.93
0.0002
11.43
63,498.90
0.0708
4,497.63
63,498.89
0.0002
11.43
63,498.74
0.0002
10.16
63,498.73
0.0006
38.73
63,498.72
3.3394
212,048.26
63,498.71
63,498.71
2.5823
163,970.18
63,498.70
0.0073
465.45
63,498.69
0.0002
10.16
63,498.68
0.0002
11.43
63,498.67
0.1681
10,671.59
63,498.66
0.2163
13,734.76
63,497.96
0.0002
11.43
63,497.95
0.2568
16,304.37
63,497.70
0.0002
10.16
63,497.53
0.0001
5.08
63,497.09
0.0036
228.59
63,497.02
0.0002
10.16
63,497.01
0.0002
11.43
63,497.00
0.0958
6,079.84
63,496.89
0.0158
1,001.98
63,496.40
0.0001
5.71
63,496.14
0.0001
5.08
63,496.00
0.0253
1,603.91
63,495.91
0.0002
10.16
63,495.66
0.0001
5.08
63,495.27
0.0001
5.08
63,494.61
0.0001
5.71
63,494.60
0.2808
17,828.65
63,494.58
0.0053
335.89
63,494.57
0.4802
30,488.82
63,494.55
0.0002
10.16
63,494.46
0.1194
7,579.33
63,494.00
0.0250
1,587.35
63,493.99
0.0050
320.01
63,493.80
0.0289
1,834.97
63,493.47
0.0040
253.97
63,493.18
0.0001
5.08
63,492.83
0.0021
130.16
63,492.36
0.0001
5.71
63,492.17
0.0124
787.30
63,492.07
0.0001
7.62
63,492.01
0.0003
21.59
63,492.00
0.0251
1,592.38
63,491.92
0.1194
7,579.67
63,491.88
0.0040
253.97
63,491.81
0.0034
217.14
63,491.78
0.0003
20.95
63,491.41
0.0005
29.84
63,491.40
0.0002
10.16
63,491.38
0.0005
29.84
63,491.33
0.8928
56,683.79
63,491.32
0.9355
59,398.03
63,491.25
0.0019
121.27
63,491.23
0.0001
5.08
63,491.08
0.0001
5.08
63,490.75
0.0200
1,269.82
63,490.74
0.0158
1,000.61
63,490.43
0.0002
15.24
63,490.29
0.0040
253.96
63,490.03
0.3980
25,269.03
63,490.02
0.7720
49,014.93
63,490.00
0.3250
20,634.25
63,489.80
0.0001
5.71
63,489.65
0.2700
17,142.21
63,489.38
0.1433
9,095.49
63,488.98
0.0001
5.08
63,488.86
0.0016
98.41
63,488.72
0.0051
323.79
63,488.71
0.1000
6,348.87
63,488.70
0.0040
253.95
63,488.69
0.0001
5.08
63,488.47
0.3697
23,471.05
63,488.46
0.9355
59,395.36
63,488.25
0.0002
10.16
63,488.10
0.0017
105.39
63,488.01
0.0050
317.44
63,488.00
0.0250
1,587.20
63,487.66
0.0300
1,904.63
63,487.49
0.0001
5.71
63,487.38
0.0001
6.35
63,487.36
0.0002
14.60
63,487.30
0.0001
5.71
63,487.11
0.0040
253.95
63,486.89
0.0001
5.08
63,486.26
0.0001
5.08
63,486.15
0.0001
5.08
63,486.09
0.0100
634.86
63,486.06
0.1972
12,518.82
63,486.00
0.0251
1,592.23
63,485.70
0.0001
7.62
63,485.64
0.0090
573.91
63,485.52
0.0040
253.94
63,485.49
1.0490
66,596.91
63,485.46
0.9355
59,392.55
63,485.36
0.0945
6,000.64
63,485.14
0.0003
20.95
63,485.10
0.0002
10.16
63,485.00
0.3000
19,045.50
63,484.95
0.0550
3,490.40
63,484.89
0.0200
1,269.70
63,484.84
0.0200
1,269.70
63,484.79
0.0001
5.08
63,484.47
0.1463
9,286.51
63,484.45
0.0001
5.71
63,484.39
0.0002
10.16
63,484.32
0.0001
5.71
63,484.27
0.0400
2,539.37
63,484.21
0.0400
2,539.37
63,484.00
0.0252
1,602.34
63,483.93
0.0040
253.94
63,482.89
0.7686
48,793.58
63,482.88
0.1497
9,500.85
63,482.72
0.3858
24,489.73
63,482.71
0.9355
59,389.98
63,482.70
0.0001
5.08
63,482.39
0.0001
5.71
63,482.36
0.0200
1,269.65
63,482.34
0.0040
253.93
63,482.25
0.2700
17,140.21
63,482.08
0.0100
634.82
63,482.00
0.5927
37,626.42
63,481.95
0.0002
10.16
63,481.73
0.0400
2,539.27
63,481.59
0.0001
7.62
63,481.48
0.4731
30,032.45
63,481.36
0.0200
1,269.63
63,481.32
1.5663
99,429.52
63,481.31
1.1815
75,000.63
63,481.30
0.0001
5.71
63,481.15
0.0001
5.71
63,481.10
0.0400
2,539.24
63,481.04
0.0400
2,539.24
63,481.00
0.0001
6.35
63,480.90
0.0001
5.71
63,480.80
0.0001
5.71
63,480.75
0.0040
253.92
63,480.60
0.0001
5.08
63,480.39
0.0200
1,269.61
63,480.28
0.0019
120.61
63,480.14
2.3388
148,468.62
63,480.13
0.9355
59,387.57
63,480.00
0.3698
23,471.73
63,479.91
0.0001
5.08
63,479.66
0.0002
9.52
63,479.48
0.5677
36,039.21
63,479.33
0.0001
7.62
63,479.11
0.0045
286.93
63,478.85
0.7194
45,668.59
63,478.80
0.0042
264.07
63,478.79
0.0003
20.95
63,478.17
0.0200
1,269.56
63,478.00
0.0250
1,586.95
63,477.97
0.0001
5.71
63,477.62
0.0001
5.71
63,477.58
0.0002
15.23
63,477.57
0.0040
253.91
63,477.16
0.5678
36,039.16
63,477.15
0.0001
5.71
63,476.45
1.5128
96,024.63
63,476.42
0.0001
5.08
63,476.05
0.0042
265.96
63,476.02
0.0006
37.45
63,476.00
0.0250
1,586.90
63,475.98
0.0040
253.90
63,475.72
1.3631
86,526.29
63,475.71
0.9355
59,383.43
63,475.70
0.4731
30,032.26
63,475.65
0.3859
24,497.16
63,475.64
0.2700
17,138.42
63,475.34
0.0027
173.92
63,475.00
0.3002
19,057.10
63,474.96
0.0025
158.69
63,474.95
0.0016
99.66
63,474.80
0.0001
5.71
63,474.74
0.5678
36,039.05
63,474.63
0.0002
14.60
63,474.62
0.0001
6.35
63,474.60
0.0001
5.71
63,474.39
0.0040
253.90
63,474.36
0.5119
32,489.35
63,474.34
2.3388
148,455.06
63,474.32
0.0001
5.08
63,474.00
0.0597
3,787.49
63,473.97
0.6759
42,899.52
63,473.74
0.0001
5.71
63,473.50
0.0001
5.71
63,472.96
0.0001
7.62
63,472.92
0.0001
5.71
63,472.80
0.0040
253.89
63,472.57
0.0030
191.05
63,472.50
0.0002
10.16
63,472.38
0.0003
20.95
63,472.25
0.6676
42,372.80
63,472.23
0.0001
5.08
63,472.15
0.9355
59,380.10
63,472.00
0.0250
1,586.80
63,471.86
0.0403
2,556.65
63,471.85
0.0079
499.52
63,471.62
0.0001
5.71
63,471.21
0.0040
253.88
63,471.18
0.0002
9.52
63,471.15
0.0002
15.23
63,471.11
0.0300
1,904.13
63,471.04
0.1334
8,465.77
63,470.28
0.5678
36,039.06
63,470.13
0.0001
5.08
63,470.00
0.3350
21,262.45
63,469.95
0.4732
30,032.71
63,469.69
0.0161
1,023.77
63,469.66
0.0164
1,040.90
63,469.63
0.5408
34,325.01
63,469.62
0.0040
253.88
63,469.44
0.0095
601.06
63,469.37
1.3588
86,242.81
63,469.36
0.9355
59,377.49
63,469.35
0.0002
10.16
63,468.94
0.0192
1,215.43
63,468.45
0.0001
5.71
63,468.33
2.3388
148,441.00
63,468.32
0.3858
24,484.17
63,468.29
0.0002
14.60
63,468.25
0.0002
14.60
63,468.24
0.0001
6.35
63,468.04
0.0001
5.08
63,468.00
0.0282
1,792.34
63,467.66
0.5431
34,471.82
63,467.39
0.2700
17,136.20
63,466.98
1.5766
100,060.77
63,466.71
0.0001
7.62
63,466.59
0.0001
7.62
63,466.54
0.0304
1,926.21
63,466.20
0.0043
272.27
63,466.03
0.1660
10,535.36
63,466.01
0.0003
20.94
63,466.00
0.0350
2,221.31
63,465.94
0.0001
5.08
63,465.39
0.2490
15,802.88
63,465.27
0.0001
5.71
63,464.95
0.0200
1,269.30
63,464.94
0.0001
5.71
63,464.72
0.0002
15.23
63,464.33
0.0200
1,269.29
63,464.27
0.0200
1,269.29
63,464.26
0.0200
1,269.29
63,464.25
0.4312
27,365.15
63,464.24
0.9355
59,372.70
63,464.23
0.4732
30,032.54
63,464.00
0.0250
1,586.60
63,463.85
0.0001
5.08
63,463.32
0.0011
66.64
63,463.17
0.7436
47,189.94
63,462.86
1.5277
96,952.21
63,462.85
2.3388
148,428.18
63,462.00
0.0282
1,787.09
63,461.90
0.0001
5.71
63,461.86
0.0001
6.35
63,461.80
0.0200
1,269.24
63,461.75
0.0001
5.08
63,461.69
0.3858
24,481.62
63,461.42
0.0200
1,269.23
63,461.15
0.0200
1,269.22
63,461.11
0.0200
1,269.22
63,461.10
0.0200
1,269.22
63,461.03
0.0001
5.71
63,460.81
0.2700
17,134.42
63,460.61
0.0002
9.52
63,460.22
0.0001
7.62
63,460.14
0.9355
59,368.86
63,460.00
0.0350
2,221.10
63,459.98
0.0025
158.65
63,459.89
0.9512
60,362.41
63,459.88
1.3899
88,200.35
63,459.66
0.0001
5.08
63,459.55
0.0001
7.62
63,459.20
0.0003
20.94
63,458.90
0.0001
5.71
63,458.74
0.0081
514.02
63,458.48
0.0001
5.08
63,458.30
0.0002
15.23
63,458.12
0.7888
50,053.86
63,458.00
0.0250
1,586.45
63,457.68
0.7700
48,862.41
63,457.57
0.0001
5.08
63,456.96
0.0001
5.71
63,456.00
0.0251
1,591.48
63,455.48
0.0001
6.35
63,455.47
0.0001
5.08
63,455.32
0.8195
52,002.27
63,455.31
1.0135
64,309.42
63,455.29
0.3858
24,479.15
63,454.75
0.9355
59,363.82
63,454.50
0.3856
24,464.88
63,454.00
0.0250
1,586.35
63,453.85
0.0001
7.61
63,453.51
0.0200
1,269.07
63,453.45
1.1027
69,966.95
63,453.38
0.0001
5.08
63,453.20
0.2743
17,402.67
63,452.93
0.0200
1,269.06
63,452.79
0.7690
48,793.93
63,452.43
0.0063
400.38
63,452.00
0.0250
1,586.30
63,451.87
0.0002
15.23
63,451.80
0.0007
41.24
63,451.71
0.0017
106.60
63,451.70
0.0004
22.84
63,451.63
0.0003
18.40
63,451.60
0.0001
5.71
63,451.59
0.9355
59,360.87
63,451.58
2.3388
148,401.82
63,451.50
0.0001
6.35
63,451.45
0.0003
20.94
63,451.28
0.0001
5.08
63,451.08
0.0200
1,269.02
63,451.03
0.0200
1,269.02
63,450.87
0.0059
371.82
63,450.85
0.0001
7.61
63,450.76
0.0001
5.71
63,450.72
0.0726
4,604.62
63,450.52
0.0002
12.06
63,450.49
1.6909
107,289.70
63,450.48
1.5620
99,108.38
63,450.40
0.0205
1,299.46
63,450.15
0.0002
10.15
63,450.12
0.0004
25.38
63,450.00
0.4236
26,879.96
63,449.76
0.0200
1,269.00
63,449.75
0.0005
29.19
63,449.72
0.0001
6.34
63,449.68
0.0002
11.42
63,449.67
0.0015
97.08
63,449.41
0.0001
8.25
63,449.38
0.0001
7.61
63,449.33
0.0009
55.20
63,449.20
0.0001
5.71
63,449.19
0.0001
5.08
63,449.10
0.0001
6.34
63,449.00
0.0039
249.99
63,448.98
0.0001
5.71
63,448.95
0.0005
30.46
63,448.73
0.9355
59,358.19
63,448.69
0.0001
5.08
63,448.66
0.0001
5.71
63,448.63
0.0001
5.71
63,448.60
0.0003
19.67
63,448.44
0.3888
24,669.39
63,448.39
0.0002
10.15
63,448.32
0.0001
5.71
63,448.30
0.0011
67.89
63,448.28
0.0001
8.25
63,448.27
0.0006
39.97
63,448.07
0.0005
30.46
63,448.00
0.0250
1,586.20
63,447.86
0.0200
1,268.96
63,447.80
0.0001
5.08
63,447.65
0.0003
19.67
63,447.50
0.8678
55,056.57
63,447.48
0.0001
7.61
63,447.36
0.0001
5.71
63,447.27
0.0002
13.32
63,447.24
0.0200
1,268.94
63,447.19
0.0400
2,537.89
63,447.05
0.0001
5.08
63,446.93
0.0001
5.71
63,446.53
0.0001
5.71
63,446.42
0.0002
10.79
63,446.33
0.0002
11.42
63,446.03
1.3864
87,964.11
63,446.02
0.9355
59,355.66
63,446.00
0.0392
2,485.81
63,445.99
0.0043
273.45
63,445.95
0.0020
127.53
63,445.94
0.0003
17.13
63,445.67
0.0043
270.28
63,445.64
0.0001
8.25
63,445.59
0.0005
31.09
63,445.52
0.0001
5.08
63,445.45
0.0002
15.23
63,445.37
0.0003
20.30
63,445.10
0.0003
19.67
63,445.02
0.0003
20.94
63,445.00
0.0001
5.08
63,444.88
0.0025
158.61
63,444.87
0.0005
29.18
63,444.70
0.0200
1,268.89
63,444.44
0.0002
11.42
63,444.33
0.0200
1,268.89
63,444.30
0.0001
5.71
63,444.23
3.6225
229,825.45
63,444.17
0.0001
6.34
63,444.13
1.9715
125,079.47
63,444.12
1.5621
99,107.33
63,444.08
0.0039
249.97
63,444.07
0.0200
1,268.88
63,444.02
2.3788
150,921.90
63,444.00
1.0984
69,689.43
63,443.77
0.3145
19,949.89
63,443.53
0.0001
6.98
63,443.52
0.0001
5.71
63,443.51
0.0006
39.33
63,443.48
0.0001
5.08
63,443.46
0.0004
26.01
63,443.37
0.0115
729.60
63,443.21
0.0001
6.34
63,442.98
0.2700
17,129.60
63,442.95
0.0192
1,214.93
63,442.89
0.0010
65.98
63,442.83
0.0591
3,748.84
63,442.79
0.0019
122.44
63,442.72
0.0001
6.34
63,442.62
0.0001
6.34
63,442.29
0.0002
10.15
63,442.27
0.0072
456.15
63,442.01
0.0039
249.33
63,442.00
0.0250
1,586.05
63,441.95
0.0001
6.34
63,441.91
0.0009
59.00
63,441.89
0.3858
24,473.98
63,441.76
0.0001
6.34
63,441.62
0.0001
5.71
63,441.61
0.0001
5.71
63,441.56
0.0002
9.52
63,441.37
0.0001
8.25
63,441.36
0.0049
310.86
63,441.34
0.0002
10.79
63,441.17
0.0011
67.88
63,441.11
0.0001
7.61
63,441.01
0.0039
249.32
63,441.00
0.0475
3,010.91
63,440.94
0.0001
5.71
63,440.91
0.0002
14.59
63,440.82
0.0001
5.08
63,440.73
0.0001
5.71
63,440.16
0.0001
6.98
63,440.11
0.5347
33,922.70
63,440.09
0.0001
5.71
63,440.00
0.0459
2,909.36
63,439.90
0.0005
31.09
63,439.87
0.0005
31.09
63,439.82
0.0002
13.96
63,439.58
0.0054
342.57
63,439.41
0.0062
394.59
63,439.32
0.0001
5.71
63,439.30
0.0001
5.71
63,439.15
0.0539
3,418.74
63,439.02
0.0002
15.23
63,438.90
0.0001
5.71
63,438.72
0.0001
5.08
63,438.64
0.0003
20.93
63,438.39
0.9355
59,348.52
63,438.32
0.0005
31.08
63,438.28
0.0001
5.08
63,438.26
0.6999
44,400.44
63,438.22
0.0001
6.98
63,438.08
0.0014
88.18
63,438.00
0.0250
1,585.95
63,437.99
0.0017
110.38
63,437.83
0.0079
499.89
63,437.62
0.0200
1,268.75
63,437.54
0.0001
6.34
63,437.53
0.0004
23.47
63,437.50
0.0005
31.08
63,437.34
0.0001
8.25
63,437.31
0.0001
5.71
63,437.04
0.0200
1,268.74
63,437.00
0.0001
5.71
63,436.72
0.0001
5.71
63,436.67
0.0008
50.11
63,436.62
0.8776
55,671.34
63,436.61
0.2700
17,127.88
63,436.50
0.0001
5.71
63,436.42
0.0001
5.71
63,436.34
0.0001
6.34
63,436.17
0.0004
27.91
63,436.00
0.0250
1,585.90
63,435.91
0.0001
5.71
63,435.61
0.0001
5.71
63,435.46
0.3955
25,091.26
63,435.36
0.0001
5.71
63,435.33
0.0004
22.20
63,435.14
0.0200
1,268.70
63,435.11
0.0001
6.34
63,435.04
0.0011
71.05
63,434.88
0.0001
7.61
63,434.78
0.0002
11.42
63,434.76
2.3388
148,362.49
63,434.74
0.0001
7.61
63,434.54
0.0001
5.07
63,434.51
0.0200
1,268.69
63,434.07
0.0003
21.57
63,434.02
0.0315
1,997.54
63,434.01
0.0093
587.40
63,434.00
0.0250
1,585.85
63,433.87
0.0200
1,268.68
63,433.81
0.0003
17.76
63,433.73
0.0001
8.25
63,433.57
0.0005
29.81
63,433.56
0.0001
7.61
63,433.34
0.0003
17.13
63,433.33
0.0069
440.23
63,433.20
0.0001
7.61
63,433.11
0.0023
147.16
63,433.02
0.0001
5.71
63,432.93
0.0001
6.34
63,432.67
0.0003
20.93
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
63,498.7100
0.0132
10:25:16
63,498.7100
0.0047
10:25:16
63,498.7200
0.0200
10:25:17
63,498.7100
0.0081
10:25:17
63,498.7100
0.0002
10:25:18
63,498.7200
0.0001
10:25:19
63,498.7200
0.0002
10:25:19
63,498.7100
0.1086
10:25:19
63,498.7200
0.0057
10:25:20
63,498.7100
0.0025
10:25:20
63,498.7200
0.0003
10:25:20
63,498.7200
0.0411
10:25:22
63,498.7100
0.0002
10:25:22
63,498.7100
0.0628
10:25:24
63,498.7200
0.0002
10:25:24
63,498.7100
0.0183
10:25:25
63,498.7100
0.0001
10:25:27
63,498.7100
0.0002
10:25:27
63,498.7100
0.0057
10:25:27
63,498.7200
0.0032
10:25:28
63,498.7100
0.0008
10:25:29
63,498.7100
0.0013
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0015
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0070
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0070
10:25:29
63,498.7100
0.0070
10:25:29
63,498.7100
0.0070
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0003
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0001
10:25:29
63,498.7100
0.0742
10:25:29
63,498.7200
0.0001
10:25:30
63,498.7100
0.0033
10:25:33
63,498.7100
0.0004
10:25:33
63,498.7200
0.0004
10:25:34
63,498.7100
0.0012
10:25:34
63,498.7100
0.0004
10:25:36
63,498.7200
0.0295
10:25:37
63,498.7100
0.0001
10:25:37
63,498.7100
0.0003
10:25:38
63,498.7100
0.0940
10:25:39
63,498.7100
0.0268
10:25:40
63,498.7100
0.0089
10:25:40
63,498.7100
0.0001
10:25:40
63,498.7100
0.0001
10:25:40
63,498.7100
0.0591
10:25:40
63,498.7100
0.1438
10:25:40
63,498.7100
0.0024
10:25:40
63,498.7100
0.0044
10:25:40
63,498.7100
0.0025
10:25:40
63,498.7100
0.0058
10:25:41
63,498.7100
0.0537
10:25:41
63,498.7100
0.0002
10:25:42
63,498.7200
0.0002
10:25:42
63,498.7200
0.0100
10:25:42
63,498.7100
0.0020
10:25:42
63,498.7100
0.0071
10:25:42
63,498.7100
0.1036
10:25:44
63,498.7200
0.0051
10:25:45
63,498.7100
0.0003
10:25:45
63,498.7200
0.0001
10:25:45
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0002
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0079
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0070
10:25:47
63,498.7100
0.0070
10:25:47
63,498.7100
0.0070
10:25:47
63,498.7100
0.0001
10:25:47
63,498.7100
0.0009
10:25:47
63,498.7100
0.0070
10:25:47
63,498.7100
0.0015
10:25:47
63,498.7100
0.0116
10:25:47
63,498.7200
0.0417
10:25:47
63,498.7100
0.0471
10:25:47
63,498.7100
0.0013
10:25:48
63,498.7100
0.0006
10:25:49
63,498.7200
0.0001
10:25:50
63,498.7200
0.0014
10:25:50