English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
60,613.18
Ανοιχτό
64258.00000000
Χαμηλό
60461.88000000
Υψηλό
64494.92000000
Vol
34,877
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
60,992.78
0.5906
36,024.17
60,992.52
0.0001
5.49
60,992.41
0.0003
20.13
60,992.28
0.0001
7.93
60,992.00
0.0280
1,707.78
60,991.58
0.0233
1,422.32
60,991.55
0.0001
7.93
60,991.31
0.0002
10.37
60,991.17
0.0001
5.49
60,991.04
0.0027
162.24
60,990.90
0.2925
17,839.84
60,990.50
0.0021
128.08
60,990.32
0.0001
7.93
60,990.09
0.0001
7.32
60,990.00
0.0340
2,073.66
60,989.99
0.0142
866.06
60,989.76
0.0001
6.10
60,989.74
0.0003
18.91
60,989.63
0.0026
155.52
60,989.49
0.0001
5.49
60,988.96
0.0509
3,106.17
60,988.52
0.0003
20.74
60,988.33
0.0033
203.09
60,988.00
0.0280
1,707.66
60,987.98
0.0001
5.49
60,987.68
0.0005
30.49
60,987.55
0.0002
9.76
60,987.50
0.0005
28.05
60,987.08
0.0493
3,009.10
60,986.58
0.0003
20.13
60,986.08
0.0001
6.71
60,986.04
0.0003
20.13
60,986.00
0.0280
1,707.61
60,985.97
0.0002
14.03
60,985.91
0.0011
67.08
60,985.87
0.0024
146.98
60,985.69
0.5907
36,024.25
60,985.63
0.0049
300.05
60,984.95
0.0001
5.49
60,984.53
0.0020
122.58
60,984.30
0.0001
5.49
60,984.13
0.0001
7.93
60,984.00
0.0280
1,707.55
60,983.61
0.9862
60,142.04
60,983.59
0.0001
7.93
60,983.26
0.0001
5.49
60,982.76
0.0011
68.30
60,982.70
0.0001
7.32
60,982.69
0.0001
6.10
60,982.50
0.0001
6.10
60,982.44
0.0003
20.73
60,982.11
0.0002
9.76
60,982.02
0.0001
6.10
60,982.00
0.0280
1,707.50
60,981.54
0.0001
5.49
60,981.46
1.6245
99,066.82
60,981.37
0.0041
250.02
60,981.05
0.0010
60.37
60,980.00
0.0344
2,095.88
60,979.67
0.0003
20.12
60,979.64
0.0001
5.49
60,979.40
0.0001
6.10
60,979.20
0.0048
292.70
60,978.90
0.0001
5.49
60,978.74
0.2925
17,836.28
60,978.60
0.0001
5.49
60,978.16
0.9862
60,136.66
60,978.07
0.0005
27.44
60,978.00
0.0280
1,707.38
60,977.99
0.0001
5.49
60,977.94
0.0001
7.93
60,977.54
1.3137
80,107.41
60,976.67
0.0033
203.05
60,976.60
0.0580
3,536.64
60,976.57
0.0076
461.59
60,976.53
0.0700
4,268.36
60,976.36
0.0003
20.73
60,976.31
0.0001
5.49
60,976.28
0.0620
3,780.53
60,976.27
0.0459
2,797.59
60,976.24
0.0005
28.05
60,976.00
0.0280
1,707.33
60,975.75
0.0001
6.10
60,975.72
0.0600
3,658.54
60,975.39
0.0041
247.56
60,975.23
0.0013
77.44
60,975.00
0.0001
6.10
60,974.92
1.6247
99,067.17
60,974.91
0.0018
109.15
60,974.35
0.0465
2,832.26
60,974.00
0.0280
1,707.27
60,973.83
0.0640
3,902.33
60,973.82
0.0580
3,536.48
60,973.60
0.0620
3,780.36
60,973.30
0.0683
4,166.31
60,973.28
0.0001
5.49
60,973.14
0.0049
299.38
60,972.91
0.0580
3,536.43
60,972.66
0.2925
17,834.50
60,972.62
0.0820
4,999.75
60,972.39
0.0016
99.99
60,972.38
0.0029
173.77
60,972.33
0.0001
5.49
60,972.00
0.0283
1,723.68
60,971.82
0.0003
15.24
60,971.78
0.0001
5.49
60,971.75
0.0001
7.93
60,971.32
0.0026
155.48
60,971.04
0.0001
6.10
60,970.95
0.0017
102.43
60,970.85
0.9862
60,129.45
60,970.67
0.0024
144.50
60,970.28
0.0003
20.73
60,970.25
0.0001
5.49
60,970.15
0.0003
15.24
60,970.12
0.0013
78.04
60,970.03
0.0001
6.10
60,970.00
0.0282
1,718.13
60,969.71
0.0007
39.63
60,969.60
1.6249
99,067.06
60,969.48
0.0001
6.10
60,969.29
0.0002
9.76
60,969.23
0.0017
101.21
60,969.02
0.4606
28,082.94
60,968.43
0.0001
5.49
60,968.42
1.3137
80,095.43
60,968.24
0.0001
8.54
60,968.22
0.0001
5.49
60,968.00
0.0280
1,707.10
60,967.74
0.0011
64.02
60,967.50
0.0001
6.10
60,966.93
0.0003
20.12
60,966.34
0.0001
7.32
60,966.00
0.0280
1,707.05
60,965.84
0.0001
6.10
60,965.68
0.0002
10.36
60,965.56
0.0001
7.93
60,965.30
0.0154
938.26
60,965.19
0.0001
5.49
60,965.00
0.0033
203.01
60,964.80
0.0001
6.10
60,964.37
0.4000
24,385.75
60,964.20
0.0003
20.73
60,964.00
0.0280
1,706.99
60,963.85
0.0030
180.45
60,963.54
0.9862
60,122.24
60,963.44
0.0001
5.49
60,963.21
0.0001
6.10
60,962.36
0.0288
1,755.72
60,962.11
1.6251
99,067.09
60,962.00
0.0280
1,706.94
60,961.93
0.0004
21.34
60,961.68
0.0001
6.10
60,961.53
0.0001
5.49
60,961.05
0.0440
2,682.29
60,960.91
0.0001
6.10
60,960.82
0.0029
178.62
60,960.56
0.0003
20.12
60,960.52
0.2925
17,830.95
60,960.44
0.1148
7,000.09
60,960.41
0.0001
5.49
60,960.00
0.0436
2,656.03
60,959.90
0.9853
60,061.35
60,959.89
1.3137
80,084.23
60,959.71
0.0063
384.05
60,959.37
0.0001
7.92
60,958.82
0.0052
315.16
60,958.56
0.0001
6.10
60,958.39
0.0008
46.33
60,958.29
0.0001
6.71
60,958.20
0.0049
299.91
60,958.12
0.0003
20.73
60,958.07
0.4606
28,077.90
60,958.00
0.0280
1,706.82
60,957.46
0.0001
6.71
60,957.38
0.0001
5.49
60,957.35
0.0017
103.63
60,956.94
0.0001
6.10
60,956.19
0.0439
2,672.93
60,956.04
0.0011
67.05
60,956.00
0.0280
1,706.77
60,955.64
0.0006
37.79
60,955.44
0.0001
6.10
60,955.43
0.0082
499.83
60,954.67
0.0789
4,809.93
60,954.40
0.0009
56.08
60,954.35
0.0001
5.49
60,954.20
0.0003
20.11
60,954.00
0.0280
1,706.71
60,953.37
0.0002
12.19
60,953.33
0.0033
202.97
60,953.18
0.0001
7.92
60,953.04
0.0026
155.43
60,952.59
0.9853
60,054.15
60,952.58
1.3137
80,074.62
60,952.50
0.0001
6.10
60,952.47
0.0286
1,744.46
60,952.38
0.0001
5.49
60,952.32
0.0001
6.10
60,952.07
0.0001
5.49
60,952.06
0.0001
7.92
60,952.04
0.0003
20.72
60,952.00
0.0280
1,706.66
60,951.02
0.0002
9.75
60,950.92
0.0064
391.91
60,950.86
0.0108
655.83
60,950.83
0.0115
699.11
60,950.67
0.0001
6.10
60,950.21
0.0007
42.06
60,950.00
0.0289
1,759.63
60,949.89
0.0644
3,925.78
60,949.59
0.0054
331.57
60,949.55
0.0469
2,858.53
60,949.20
0.0001
6.09
60,949.04
0.0001
5.49
60,948.75
0.0001
6.09
60,948.65
0.0041
249.89
60,948.39
0.0005
29.26
60,948.38
0.2925
17,827.40
60,948.22
0.0550
3,352.15
60,948.15
0.0001
7.31
60,948.03
0.0041
248.06
60,948.00
0.0280
1,706.54
60,947.83
0.0003
20.11
60,947.49
1.3800
84,106.93
60,947.44
0.0045
274.26
60,947.24
0.0580
3,534.94
60,947.22
0.0001
6.09
60,947.13
0.4606
28,072.86
60,947.09
0.9853
60,048.73
60,947.02
0.0620
3,778.72
60,947.01
1.3137
80,067.31
60,946.99
0.0001
7.92
60,946.73
0.0700
4,266.27
60,946.47
0.0380
2,315.97
60,946.45
0.0001
5.49
60,946.29
0.0640
3,900.56
60,946.22
0.0580
3,534.88
60,946.08
0.0001
6.09
60,946.00
0.0280
1,706.49
60,945.97
0.0003
20.72
60,945.96
0.0620
3,778.65
60,945.91
0.0600
3,656.75
60,945.82
0.0001
6.09
60,945.77
0.0001
5.49
60,945.21
0.0001
5.49
60,945.06
0.0038
229.76
60,945.00
0.0001
6.09
60,944.48
0.0002
12.19
60,944.40
0.0001
6.09
60,944.00
0.0280
1,706.43
60,943.89
0.0016
99.95
60,943.64
0.0002
10.97
60,943.61
0.0010
60.94
60,943.57
0.0580
3,534.73
60,943.53
0.0680
4,144.16
60,943.43
0.1271
7,748.35
60,943.42
0.0001
5.48
60,943.29
0.0820
4,997.35
60,942.96
0.0001
6.09
60,942.85
0.0001
5.48
60,942.74
0.0463
2,822.26
60,942.70
0.0868
5,288.00
60,942.27
0.0440
2,681.46
60,942.07
0.0116
707.54
60,942.00
0.0280
1,706.38
60,941.86
0.0001
5.48
60,941.67
0.0033
202.94
60,941.65
0.0380
2,315.78
60,941.55
0.0607
3,697.93
60,941.46
0.0003
20.11
60,941.17
0.0020
121.88
60,941.05
0.0400
2,437.64
60,940.80
0.0001
7.92
60,940.71
0.0025
154.79
60,940.52
0.9853
60,042.26
60,940.51
1.3137
80,058.77
60,940.21
0.0001
5.48
60,940.08
0.0001
7.92
60,940.00
0.0281
1,714.85
60,939.90
0.0003
20.72
60,939.84
0.0001
6.09
60,939.36
0.0001
6.09
60,939.27
0.0008
45.70
60,939.15
0.0002
9.75
60,938.87
0.0001
5.48
60,938.21
0.0030
182.81
60,938.13
0.0001
6.09
60,938.02
0.0042
258.38
60,938.00
0.0280
1,706.26
60,937.76
1.7361
105,793.44
60,937.50
0.0003
15.23
60,937.18
0.0001
5.48
60,937.11
0.0004
26.20
60,936.97
0.0033
202.31
60,936.72
0.0001
6.09
60,936.68
0.0016
99.94
60,936.49
0.0001
6.09
60,936.24
0.2925
17,823.85
60,936.19
0.4606
28,067.82
60,936.04
0.0002
10.97
60,936.03
0.0002
14.02
60,936.00
0.0280
1,706.21
60,935.98
0.9853
60,037.78
60,935.78
0.0001
5.48
60,935.48
0.0002
12.19
60,935.09
0.0003
20.11
60,935.03
0.0010
60.33
60,934.88
0.0002
10.36
60,934.75
0.0026
155.38
60,934.74
0.0001
5.48
60,934.61
0.0001
7.92
60,934.37
0.0044
265.67
60,934.19
0.0015
91.40
60,934.00
0.0280
1,706.15
60,933.60
0.0001
6.09
60,933.33
0.0005
28.03
60,933.29
0.0003
20.72
60,933.24
0.9853
60,035.08
60,933.23
1.3137
80,049.20
60,932.75
0.0002
9.75
60,932.58
0.0001
5.48
60,932.23
0.0164
1,000.51
60,932.17
0.0177
1,079.72
60,932.15
0.0001
7.92
60,932.06
0.0011
67.03
60,932.01
0.0002
13.41
60,932.00
0.0280
1,706.10
60,931.86
0.0001
6.09
60,931.85
0.0360
2,193.55
60,931.81
0.0007
39.61
60,931.40
0.0020
119.43
60,931.37
0.0027
165.73
60,931.35
0.0002
9.14
60,931.27
0.0005
29.25
60,930.77
0.9853
60,032.65
60,930.48
0.0001
6.09
60,930.09
0.0001
5.48
60,930.00
0.0001
6.09
60,928.72
0.0003
20.11
60,928.42
0.0001
7.92
60,927.51
0.2926
17,826.78
60,927.50
0.9853
60,029.43
60,927.36
0.0001
6.09
60,926.83
0.0164
1,000.42
60,926.22
0.0164
1,000.41
60,926.17
0.0164
1,000.41
60,926.07
1.3137
80,039.80
60,925.72
0.0003
20.71
60,925.59
0.0001
6.09
60,925.56
0.0001
5.48
60,925.24
0.0580
3,533.66
60,925.18
0.0712
4,337.87
60,925.03
0.0536
3,264.36
60,925.01
0.0006
35.95
60,924.94
0.0620
3,777.35
60,924.75
0.0580
3,533.64
60,924.71
0.0640
3,899.18
60,924.48
0.0620
3,777.32
60,924.37
0.0600
3,655.46
60,924.01
0.0001
5.48
60,923.66
0.0164
1,000.37
60,923.56
0.0164
1,000.36
60,923.41
0.0164
1,000.36
60,923.36
0.0328
2,000.72
60,923.29
0.0164
1,000.36
60,923.28
0.0164
1,000.36
60,923.20
0.0164
1,000.36
60,923.17
0.0164
1,000.36
60,922.92
0.0164
1,000.35
60,922.83
0.0164
1,000.35
60,922.65
0.0164
1,000.35
60,922.50
0.0001
6.09
60,922.35
0.0003
20.10
60,922.23
0.0001
7.92
60,921.95
0.0680
4,142.69
60,921.65
0.0164
1,000.33
60,921.56
0.0580
3,533.45
60,921.26
0.0820
4,995.54
60,921.12
0.0001
6.09
60,921.07
0.0001
5.48
60,920.89
0.0290
1,766.71
60,920.78
0.0164
1,000.32
60,920.65
0.0041
247.95
60,920.53
0.9853
60,022.56
60,920.52
0.0001
6.09
60,920.16
0.0001
5.48
60,919.96
0.0164
1,000.31
60,919.37
0.0001
5.48
60,919.32
0.0001
6.09
60,919.25
0.0003
20.71
60,918.00
0.0001
6.09
60,917.60
0.1115
6,790.48
60,917.59
0.0201
1,222.01
60,917.55
0.9853
60,019.63
60,917.53
1.3137
80,028.58
60,917.31
0.0017
104.17
60,917.16
0.0543
3,307.19
60,916.80
0.0001
5.48
60,916.73
0.0001
5.48
60,915.99
0.0003
20.10
60,915.55
0.0033
199.80
60,915.05
0.0440
2,680.26
60,915.00
0.0001
6.09
60,914.88
0.0001
6.09
60,914.48
0.0002
9.75
60,914.44
0.0380
2,314.75
60,914.41
0.0001
5.48
60,913.99
0.0201
1,221.33
60,913.84
0.0400
2,436.55
60,913.66
0.0001
5.48
60,913.44
0.0001
5.48
60,913.41
0.0020
121.83
60,913.22
0.0020
121.83
60,913.06
0.2925
17,817.07
60,913.05
0.0001
6.09
60,913.04
0.0001
6.09
60,912.89
0.0020
121.83
60,912.20
0.0030
182.74
60,912.11
0.0418
2,543.69
60,911.95
0.0380
2,314.65
60,911.87
0.1446
8,808.47
60,911.77
0.0001
5.48
60,911.76
0.0001
6.09
60,911.67
0.0005
29.24
60,911.46
0.9853
60,013.63
60,911.45
1.3137
80,020.59
60,910.88
0.0208
1,265.12
60,910.80
0.0017
100.50
60,910.08
0.0002
10.96
60,909.96
0.0580
3,532.78
60,909.71
0.0004
24.36
60,909.70
0.0620
3,776.40
60,909.62
0.0003
20.10
60,909.26
0.0003
20.71
60,909.08
0.0001
5.48
60,908.64
0.0001
6.09
60,908.47
0.0001
5.48
60,907.50
0.0001
6.09
60,907.48
0.0295
1,795.55
60,906.96
0.2925
17,815.29
60,906.78
0.0001
6.09
60,906.72
0.0001
5.48
60,906.10
0.0030
182.72
60,906.03
0.9853
60,008.28
60,906.00
1.3137
80,013.43
60,905.61
0.0001
5.48
60,905.52
0.0001
6.09
60,904.43
0.0090
545.70
60,903.81
0.0001
5.48
60,903.56
0.9853
60,005.84
60,903.36
0.0001
5.48
60,903.25
0.0003
20.10
60,903.13
0.0003
20.71
60,902.31
0.3228
19,660.48
60,902.30
0.0200
1,219.87
60,901.61
0.0001
5.48
60,900.52
0.1644
10,012.05
60,900.51
0.0001
6.09
60,900.50
0.0001
5.48
60,900.47
0.9853
60,002.80
60,900.46
1.3137
80,006.15
60,900.00
0.0003
16.44
60,899.61
0.0001
5.48
60,899.50
0.0001
5.48
60,899.29
0.0002
10.96
60,899.28
0.0001
6.09
60,899.26
0.0092
562.71
60,899.20
0.0001
5.48
60,899.15
0.0001
5.48
60,898.85
0.0001
5.48
60,898.01
0.0001
5.48
60,897.62
0.0092
560.26
60,897.53
0.0001
5.48
60,897.31
0.0018
106.57
60,897.30
0.0001
5.48
60,897.16
0.0001
5.48
60,896.89
0.0001
5.48
60,896.88
0.0007
40.80
60,896.64
0.0001
5.48
60,896.31
0.0001
5.48
60,896.30
0.0002
10.96
60,896.21
0.0205
1,248.98
60,896.20
0.9854
60,009.55
60,896.17
0.0001
5.48
60,896.01
0.1794
10,927.18
60,896.00
0.1924
11,713.35
60,894.24
0.0001
6.09
60,894.21
0.0092
559.62
60,894.02
0.1378
8,388.76
60,894.01
0.0001
5.48
60,893.92
0.0001
5.48
60,893.77
0.0003
17.66
60,893.28
0.0001
5.48
60,893.06
0.0001
5.48
60,893.05
0.1519
9,252.09
60,892.51
0.0003
16.44
60,892.01
1.7199
104,729.39
60,890.02
0.0002
10.96
60,890.01
3.4612
210,751.28
60,613.18
60,890.00
0.0214
1,305.48
60,889.99
0.0006
38.36
60,889.94
0.0002
10.96
60,889.93
1.6272
99,078.27
60,889.92
0.0002
11.57
60,889.12
0.0042
256.34
60,888.05
0.0004
24.36
60,888.00
0.0202
1,228.72
60,887.82
0.0030
182.66
60,886.80
0.0001
6.09
60,886.66
0.0055
333.05
60,886.56
0.0001
5.48
60,886.11
0.0001
5.48
60,886.00
0.0202
1,228.68
60,885.78
0.0001
5.48
60,885.00
0.0001
6.09
60,884.31
0.0001
5.48
60,884.14
0.0003
20.09
60,884.03
0.0005
32.88
60,884.00
0.0202
1,228.64
60,883.96
0.0001
5.48
60,883.68
0.0001
6.09
60,883.38
0.0003
17.05
60,883.37
1.6273
99,077.94
60,883.20
0.0001
5.48
60,883.06
0.0003
20.70
60,883.04
0.0041
249.62
60,882.43
0.0001
7.91
60,882.39
0.0001
5.48
60,882.13
0.0001
5.48
60,882.03
0.0005
28.61
60,882.00
0.0282
1,715.65
60,881.73
0.0017
100.45
60,881.70
0.0001
6.09
60,880.56
0.0001
6.09
60,880.30
0.0001
5.48
60,880.00
0.0280
1,704.64
60,879.84
0.0001
5.48
60,879.76
0.0020
119.93
60,879.35
0.0001
5.48
60,878.89
0.3055
18,599.11
60,878.48
0.0001
5.48
60,878.12
0.1987
12,093.44
60,878.00
0.0280
1,704.58
60,877.93
0.0002
9.74
60,877.82
0.0001
6.09
60,877.77
0.0003
20.09
60,877.71
0.1938
11,799.32
60,877.70
0.9853
59,980.36
60,877.69
0.0001
6.09
60,877.68
1.6273
99,066.86
60,877.50
0.0001
6.09
60,877.44
0.0001
6.09
60,876.99
0.0001
5.48
60,876.65
0.0001
5.48
60,876.64
0.0020
121.75
60,876.48
0.0001
5.48
60,876.37
0.0001
7.91
60,876.00
0.0280
1,704.53
60,875.90
0.2925
17,806.20
60,875.55
0.0014
85.23
60,875.43
0.0001
6.09
60,875.42
0.0003
20.09
60,875.39
0.0001
5.48
60,875.16
0.9853
59,977.86
60,875.13
0.0022
134.53
60,874.89
0.0059
356.73
60,874.82
0.0001
5.48
60,874.32
0.0001
6.09
60,874.00
0.0280
1,704.47
60,873.93
0.1446
8,803.59
60,873.56
0.0177
1,079.90
60,873.12
0.0001
5.48
60,873.00
0.0001
5.48
60,872.78
0.3198
19,464.07
60,872.72
0.9853
59,975.46
60,872.55
0.0001
5.48
60,872.00
0.0280
1,704.42
60,871.97
1.3137
79,968.72
60,871.95
0.0003
20.70
60,871.85
0.0059
356.71
60,871.83
0.0072
440.71
60,871.40
0.0003
20.09
60,871.39
0.0203
1,238.12
60,871.20
0.0001
6.09
60,870.31
0.0001
7.91
60,870.16
0.0001
5.48
60,870.00
0.0282
1,715.93
60,869.81
0.2925
17,804.42
60,869.76
0.0001
5.48
60,869.71
0.0012
73.04
60,869.16
0.0001
6.09
60,868.80
0.0059
356.69
60,868.22
0.9853
59,971.02
60,868.08
0.0001
6.09
60,868.00
0.0280
1,704.30
60,867.41
0.0200
1,217.35
60,867.24
0.0200
1,217.34
60,867.17
0.0005
29.82
60,867.12
0.0001
5.48
60,866.67
0.0200
1,217.33
60,866.46
0.0200
1,217.33
60,866.40
0.0001
5.48
60,866.00
0.0280
1,704.25
60,865.94
0.0049
300.07
60,865.90
0.0041
247.72
60,865.76
0.0059
356.67
60,865.62
0.0200
1,217.31
60,865.46
1.3137
79,960.17
60,865.27
0.0001
5.48
60,865.03
0.0168
1,019.49
60,864.96
0.0001
6.09
60,864.69
0.0020
121.73
60,864.53
0.0020
121.73
60,864.43
0.0200
1,217.29
60,864.25
0.0001
7.91
60,864.00
0.0280
1,704.19
60,863.61
0.0200
1,217.27
60,863.53
0.0200
1,217.27
60,863.41
0.9853
59,966.28
60,863.26
0.0005
32.26
60,863.06
0.0015
92.51
60,863.04
0.0001
5.48
60,863.01
0.0003
20.69
60,862.89
0.0001
6.09
60,862.71
0.0059
356.66
60,862.57
0.0033
200.85
60,862.50
0.0001
6.09
60,862.23
0.0001
5.48
60,862.00
0.0280
1,704.14
60,861.84
0.0001
6.09
60,861.09
0.2925
17,801.87
60,860.91
0.9853
59,963.82
60,860.58
0.0001
8.52
60,860.00
0.0280
1,704.08
60,859.85
0.0001
5.48
60,859.68
0.0001
5.48
60,859.66
0.0002
9.74
60,859.53
0.5919
36,023.97
60,858.72
0.0001
6.09
60,858.66
1.3141
79,971.32
60,858.39
0.0001
5.48
60,858.32
0.0001
5.48
60,858.19
0.0001
7.91
60,858.00
0.0280
1,704.02
60,857.32
0.9853
59,960.28
60,856.71
0.0003
20.69
60,856.62
0.0060
362.71
60,856.56
0.0001
5.48
60,856.26
0.0001
5.48
60,856.00
0.0280
1,703.97
60,855.60
0.0001
6.09
60,855.03
0.0001
7.91
60,855.00
0.0001
6.09
60,854.39
0.0001
5.48
60,854.00
0.0280
1,703.91
60,853.77
1.3137
79,944.81
60,853.76
0.9853
59,956.78
60,852.97
0.0164
999.81
60,852.91
0.0001
5.48
60,852.73
0.0200
1,217.05
60,852.51
0.0200
1,217.05
60,852.48
0.0001
6.09
60,852.36
4.9333
300,203.56
60,852.29
0.0003
20.08
60,852.16
0.0039
237.32
60,852.13
0.0001
7.91
60,852.09
0.0200
1,217.04
60,852.00
0.0280
1,703.86
60,851.99
0.0001
5.48
60,851.92
0.0200
1,217.04
60,851.91
0.2925
17,799.18
60,851.37
0.0016
99.80
60,851.17
0.0200
1,217.02
60,851.09
0.0001
5.48
60,850.54
0.0003
20.69
60,850.35
0.0001
6.09
60,850.34
0.0041
249.49
60,850.33
0.0038
230.62
60,850.18
0.0001
5.48
60,850.00
0.0401
2,439.48
60,849.44
0.0200
1,216.99
60,849.36
0.0001
6.08
60,849.10
0.0200
1,216.98
60,849.05
0.0200
1,216.98
60,848.59
0.0049
299.38
60,848.28
0.0200
1,216.97
60,848.20
0.0200
1,216.96
60,848.00
0.0280
1,703.74
60,847.80
0.0001
5.48
60,847.50
0.0001
6.08
60,847.22
0.0200
1,216.94
60,846.82
1.3137
79,935.68
60,846.66
0.0200
1,216.93
60,846.62
0.0200
1,216.93
60,846.39
0.9853
59,949.51
60,846.33
0.0001
5.48
60,846.07
0.0001
7.91
60,846.00
0.0280
1,703.69
60,845.99
0.0200
1,216.92
60,845.93
0.0003
20.08
60,845.25
0.0001
5.48
60,845.21
0.0041
249.47
60,845.20
0.2925
17,797.22
60,844.15
0.0003
20.69
60,844.14
0.0001
5.48
60,844.08
0.0001
6.08
60,844.00
0.0280
1,703.63
60,843.65
0.0001
5.48
60,843.41
0.0026
155.15
60,843.29
0.0049
299.96
60,843.12
0.0001
6.08
60,842.74
0.0072
440.50
60,842.68
0.9853
59,945.86
60,842.12
1.7358
105,610.97
60,842.02
0.0001
5.48
60,842.01
0.0116
702.73
60,842.00
0.0280
1,703.58
60,841.61
0.0115
697.85
60,841.39
0.0002
9.73
60,840.50
1.3149
80,001.00
60,840.48
0.0001
5.48
60,840.18
0.0002
9.73
60,840.16
0.0224
1,364.64
60,840.14
0.0001
5.48
60,840.12
0.0044
264.65
60,840.01
0.0001
7.91
60,840.00
0.0283
1,721.16
60,839.56
0.0003
20.08
60,839.47
0.0049
299.33
60,839.10
0.0001
6.08
60,838.76
0.0001
5.48
60,838.64
0.0002
10.34
60,838.54
0.0016
97.95
60,838.00
0.0280
1,703.46
60,837.92
0.0075
455.07
60,837.81
0.0001
6.08
60,837.76
0.0003
20.68
60,837.41
0.0200
1,216.75
60,837.18
0.0200
1,216.74
60,836.98
0.0043
261.60
60,836.54
0.0001
5.48
60,836.49
0.0001
5.48
60,836.17
0.1644
9,999.64
60,836.00
0.0280
1,703.41
60,835.84
0.0200
1,216.72
60,835.47
0.0002
9.73
60,835.36
0.9853
59,938.65
60,835.16
1.3149
79,993.98
60,834.88
0.0001
5.48
60,834.39
0.2925
17,794.06
60,834.11
0.0200
1,216.68
60,834.00
0.0280
1,703.35
60,833.95
0.0001
7.91
60,833.73
0.0200
1,216.67
60,833.19
0.0003
20.07
60,833.09
0.0001
5.47
60,832.88
0.0200
1,216.66
60,832.50
0.0001
6.08
60,832.00
0.0280
1,703.30
60,831.69
0.9853
59,935.03
60,831.54
0.0001
6.08
60,831.51
0.0001
5.47
60,831.33
0.0200
1,216.63
60,831.29
0.0003
20.68
60,830.66
0.0200
1,216.61
60,830.34
0.0049
299.89
60,830.04
1.3137
79,913.64
60,830.03
1.8533
112,735.69
60,830.00
0.0280
1,703.24
60,829.90
0.0001
5.47
60,828.75
0.0108
654.52
60,828.44
0.9853
59,931.83
60,828.43
1.6286
99,067.01
60,828.26
0.2925
17,792.27
60,828.16
0.0493
2,999.44
60,828.00
0.0280
1,703.18
60,827.89
0.0001
7.91
60,827.28
0.0001
5.47
60,826.97
0.0008
49.88
60,826.82
0.0003
20.07
60,826.00
0.0280
1,703.13
60,825.17
0.0016
99.75
60,825.16
0.0026
155.10
60,825.00
0.0001
6.08
60,824.34
0.0003
20.68
60,824.24
0.0001
5.47
60,824.00
0.0280
1,703.07
60,823.50
0.0001
7.91
60,823.12
0.0002
9.73
60,822.71
0.0041
248.76
60,822.00
0.0280
1,703.02
60,821.83
0.0001
7.91
60,821.51
1.3137
79,902.43
60,821.49
0.2925
17,790.29
60,821.28
0.0001
6.08
60,821.22
0.0049
299.85
60,821.13
0.9853
59,924.63
60,821.00
0.1000
6,082.10
60,820.95
0.0001
5.47
60,820.52
0.0200
1,216.41
60,820.45
0.0003
20.07
60,820.40
0.0033
200.71
60,820.00
0.0280
1,702.96
60,819.35
0.0001
5.47
60,819.00
0.0001
6.08
60,818.00
0.5280
32,111.90
60,817.63
0.0041
249.96
60,817.50
0.0001
6.08
60,817.33
0.0001
6.69
60,816.94
0.0001
5.47
60,816.65
0.0003
20.68
60,816.01
0.0200
1,216.32
60,816.00
0.0280
1,702.85
60,815.77
0.0001
7.91
60,815.33
0.0200
1,216.31
60,815.04
0.0001
6.08
60,814.59
0.0001
5.47
60,814.56
0.0001
5.47
60,814.08
0.0003
20.07
60,814.00
0.0280
1,702.79
60,813.67
0.0073
440.90
60,812.98
1.3137
79,891.23
60,812.72
0.0001
5.47
60,812.10
0.0049
299.80
60,812.00
0.0280
1,702.74
60,811.92
0.0001
6.08
60,811.91
0.2925
17,787.48
60,811.19
0.0041
247.50
60,810.82
0.0001
5.47
60,810.55
0.0003
20.68
60,810.45
0.0001
5.47
60,810.02
0.0001
5.47
60,810.01
0.0860
5,232.09
60,810.00
0.0281
1,708.76
60,809.71
0.0001
7.91
60,809.16
0.0001
5.47
60,809.12
0.0001
5.47
60,808.80
1.3832
84,113.16
60,808.58
0.0032
194.59
60,808.00
0.0280
1,702.62
60,807.72
0.0003
20.07
60,807.58
0.0001
5.47
60,806.91
0.0026
155.06
60,806.46
0.0001
6.08
60,806.26
0.0510
3,099.30
60,806.00
0.0280
1,702.57
60,805.68
0.0001
6.08
60,805.47
0.0001
5.47
60,804.86
0.0002
9.73
60,804.65
0.0001
5.47
60,804.45
1.3137
79,880.02
60,804.41
0.0003
20.67
60,804.00
0.0321
1,952.42
60,803.65
0.0001
7.90
60,802.98
0.0049
299.76
60,802.75
0.0001
5.47
60,802.56
0.0001
6.08
60,802.50
0.0001
6.08
60,802.00
0.0313
1,901.89
60,801.67
0.0033
202.47
60,801.35
0.0003
20.06
60,801.34
0.2925
17,784.39
60,800.93
0.0001
5.47
60,800.10
0.0001
6.08
60,800.04
0.6999
42,553.95
60,800.00
0.0282
1,712.13
60,799.54
4.9376
300,203.81
60,799.44
0.0001
6.08
60,799.21
0.0007
44.99
60,798.17
0.0001
5.47
60,798.00
0.0240
1,459.15
60,797.90
0.0001
5.47
60,797.79
0.0003
20.67
60,797.59
0.0001
7.90
60,796.40
0.0032
194.55
60,796.35
0.0001
5.47
60,796.32
0.0001
6.08
60,796.16
0.1293
7,858.51
60,796.00
0.0272
1,653.65
60,795.63
0.0422
2,568.01
60,795.00
0.0001
6.08
60,794.98
0.0003
20.06
60,794.90
0.0164
998.25
60,794.87
0.0001
5.47
60,794.11
0.0016
99.70
60,794.10
0.2925
17,782.27
60,794.05
0.0003
15.81
60,794.00
0.0240
1,459.06
60,793.92
0.0001
6.08
60,793.86
0.0049
299.71
60,793.36
0.0016
99.70
60,793.20
0.0001
6.08
60,792.98
0.0459
2,789.18
60,792.61
0.0001
5.47
60,792.00
0.0240
1,459.01
60,791.97
0.0001
7.90
60,790.88
0.0001
5.47
60,790.86
0.0500
3,039.54
60,790.59
0.0001
5.47
60,790.39
3.7355
227,083.11
60,790.08
0.0001
6.08
60,790.00
0.0273
1,661.39
60,789.89
0.0465
2,823.69
60,789.82
0.0003
20.67
60,789.47
0.0004
23.71
60,789.26
0.0810
4,926.36
60,789.18
4.9384
300,203.72
60,788.73
0.0001
5.47
60,788.67
0.0026
155.01
60,788.64
0.0039
237.08
60,788.62
0.0100
607.89
60,788.61
0.0003
20.06
60,788.01
0.2925
17,780.49
60,788.00
0.0240
1,458.91
60,787.50
0.0001
6.08
60,787.23
0.0001
5.47
60,786.96
0.0001
6.08
60,786.35
0.0001
5.47
60,786.07
0.0016
99.69
60,786.06
0.0008
46.81
60,786.01
0.0004
23.10
60,786.00
0.0240
1,458.86
60,785.76
0.0009
51.67
60,784.94
0.0041
249.83
60,784.74
0.0049
299.67
60,784.59
0.0073
440.69
60,784.22
0.0032
194.51
60,784.00
0.0240
1,458.82
60,783.92
0.0001
5.47
60,783.84
0.0001
6.08
60,783.82
0.0032
194.51
60,783.34
0.0003
20.67
60,782.35
0.0001
5.47
60,782.24
0.0003
20.06
60,782.00
0.0240
1,458.77
60,781.76
0.0001
5.47
60,781.38
0.0001
6.08
60,781.10
0.1781
10,826.33
60,780.72
0.0001
6.08
60,780.00
0.0242
1,470.27
60,779.87
0.0010
60.78
60,779.66
0.0001
5.47
60,779.42
0.2925
17,777.98
60,778.33
0.0033
202.39
60,778.20
0.0001
6.08
60,778.12
0.1032
6,272.30
60,778.00
0.0240
1,458.67
60,777.60
0.0001
5.47
60,777.00
0.0020
119.73
60,776.76
0.0001
5.47
60,776.00
0.0240
1,458.62
60,775.87
0.0003
20.06
60,775.62
0.0050
305.09
60,775.37
0.0003
20.66
60,774.00
0.0240
1,458.58
60,773.72
0.0001
5.47
60,773.32
0.0001
5.47
60,773.14
0.0080
486.19
60,772.64
0.0001
5.47
60,772.50
0.0001
6.08
60,772.29
6.6946
406,847.39
60,772.03
0.0032
194.47
60,772.00
0.0240
1,458.53
60,771.52
0.2925
17,775.67
60,771.37
1.2234
74,345.26
60,771.33
0.0001
5.47
60,770.95
4.9399
300,203.63
60,770.43
0.0026
154.96
60,770.00
0.0240
1,458.48
60,769.52
0.0001
5.47
60,769.50
0.0003
20.05
60,769.09
0.0003
20.66
60,769.00
0.0001
5.47
60,768.87
0.0001
6.68
60,768.84
0.0001
6.08
60,768.00
0.0240
1,458.43
60,767.02
0.0001
5.47
60,766.52
0.0082
499.50
60,766.51
0.0049
299.58
60,766.27
0.0452
2,747.85
60,766.02
1.2000
72,919.22
60,766.00
0.0240
1,458.38
60,765.94
0.0032
194.45
60,765.90
0.0001
5.47
60,765.12
0.0001
6.08
60,765.00
0.0001
6.08
60,764.00
0.0240
1,458.34
60,763.46
0.0001
5.47
60,763.15
0.0016
99.65
60,763.14
0.0003
17.01
60,763.13
0.0003
20.05
60,762.59
0.0003
20.66
60,762.00
0.0240
1,458.29
60,761.69
0.2925
17,772.79
60,760.66
0.0001
5.47
60,760.63
0.0397
2,414.02
60,760.44
0.0001
7.90
60,760.43
0.0001
5.47
60,760.02
2.7143
164,917.88
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5100
0.0001
14:07:44
60,900.5000
0.0001
14:07:44
60,900.0100
0.0001
14:07:44
60,900.0000
0.0001
14:07:44
60,900.0000
0.0002
14:07:44
60,900.0000
0.0001
14:07:44
60,900.0000
0.0001
14:07:44
60,900.0000
0.0001
14:07:44
60,899.2800
0.0001
14:07:44
60,899.2800
0.0001
14:07:44
60,899.2800
0.0001
14:07:44
60,899.1900
0.0000
14:07:44
60,899.1900
0.0001
14:07:44
60,899.1900
0.0001
14:07:44
60,899.1900
0.0000
14:07:44
60,899.1400
0.0001
14:07:44
60,899.1400
0.0000
14:07:44
60,899.1400
0.0001
14:07:44
60,898.8700
0.0001
14:07:44
60,898.8700
0.0000
14:07:44
60,898.8700
0.0001
14:07:44
60,898.8400
0.0001
14:07:44
60,898.8400
0.0001
14:07:44
60,898.8400
0.0008
14:07:44
60,898.0000
0.0080
14:07:44
60,898.0000
0.0005
14:07:44
60,898.0000
0.0075
14:07:44
60,898.0000
0.0001
14:07:44
60,898.0000
0.0001
14:07:44
60,897.5200
0.0001
14:07:44
60,897.5200
0.0001
14:07:44
60,897.3000
0.0007
14:07:44
60,897.3000
0.0085
14:07:44
60,897.3000
0.0085
14:07:44
60,898.0100
0.0328
14:07:44
60,897.3000
0.0064
14:07:44
60,897.3000
0.0039
14:07:44
60,897.3000
0.0001
14:07:44
60,897.3000
0.0001
14:07:44
60,897.3000
0.0001
14:07:44
60,897.3000
0.0001
14:07:44
60,897.3000
0.0001
14:07:44
60,897.3000
0.0001
14:07:44
60,897.2900
0.0039
14:07:44
60,897.2900
0.0024
14:07:44
60,897.2900
0.0001
14:07:44
60,897.2900
0.0001
14:07:44
60,897.2900
0.0001
14:07:44
60,897.2900
0.0001
14:07:44
60,896.8800
0.0003
14:07:44
60,896.8800
0.0001
14:07:44
60,896.8800
0.0001
14:07:44
60,896.6400
0.0001
14:07:44
60,896.3100
0.0082
14:07:44
60,896.3000
0.0001
14:07:44
60,896.3000
0.0001
14:07:44
60,896.3000
0.0001
14:07:44
60,896.3000
0.0001
14:07:44
60,896.3000
0.0001
14:07:44
60,896.3000
0.0001
14:07:44
60,896.2900
0.0001
14:07:44
60,896.2900
0.0001
14:07:44
60,896.2700
0.0005
14:07:44
60,896.2100
0.0001
14:07:44
60,896.2000
0.0031
14:07:44
60,896.2000
0.0045
14:07:44
60,896.2000
0.0045
14:07:44
60,896.2000
0.0280
14:07:44
60,896.2100
0.0082
14:07:44
60,896.2000
0.0005
14:07:44
60,896.2000
0.1185
14:07:44
60,896.2000
1.3000
14:07:44
60,896.2100
0.0009
14:07:44
60,896.2100
0.0007
14:07:44
60,896.2000
0.0008
14:07:44
60,896.2100
0.0008
14:07:44
60,896.2100
0.0002
14:07:44
60,896.2100
0.0005
14:07:44
60,896.2100
0.0008
14:07:44
60,896.2000
0.0036
14:07:44
60,896.2000
0.0024
14:07:44
60,896.2000
0.0012
14:07:44
60,896.2000
0.0006
14:07:44
60,896.2000
0.0167
14:07:44
60,896.2000
0.0001
14:07:44
60,896.2000
0.0006
14:07:44
60,896.2000
0.0003
14:07:45