lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
91.34
Open 99.88000000
Low 89.36000000
High 100.62000000
Vol 3,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.9750
1,788.75
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.50
0.5800
145.29
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7660
753.20
199.00
28.0400
5,579.96
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
194.00
22.3860
4,342.88
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
192.00
0.2240
43.01
191.20
0.5260
100.57
191.00
5.2640
1,005.42
190.00
1.9750
375.25
189.00
22.3860
4,230.95
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
184.00
22.3860
4,119.02
183.00
0.0430
7.87
182.92
0.2900
53.05
180.91
0.0810
14.65
180.00
121.8920
21,940.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.00
0.2470
41.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.03
0.4310
71.13
165.00
1.6930
279.35
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.3990
63.44
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
1.0000
153.00
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
25.6220
3,843.30
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
146.00
11.9750
1,748.35
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.91
0.1930
27.97
144.44
5.4470
786.76
144.00
0.0520
7.49
143.00
3.9020
557.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
10.3390
1,447.46
139.45
1.1020
153.67
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
134.00
0.0880
11.79
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
0.4990
66.37
132.50
0.1730
22.92
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.45
27.4410
3,607.12
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
11.8220
1,536.86
129.50
0.0480
6.22
128.98
1.2420
160.19
128.12
0.0480
6.15
128.00
20.7450
2,655.36
127.40
0.1930
24.59
127.30
7.2180
918.85
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.00
3.5990
449.88
124.25
0.0540
6.71
124.00
0.0480
5.95
123.03
0.1930
23.74
123.00
1.0840
133.33
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.60
1.6610
200.32
120.00
0.3700
44.40
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
21.3950
2,460.43
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
0.9990
113.89
113.90
0.0490
5.58
111.61
0.0480
5.36
111.00
1.1680
129.65
110.53
0.4560
50.40
110.01
2.9380
323.21
110.00
3.2440
356.84
109.90
0.1930
21.21
108.33
0.1300
14.08
108.31
0.3050
33.03
108.00
5.3400
576.72
107.52
0.0520
5.59
107.37
0.4870
52.29
106.70
0.1020
10.88
106.60
0.1380
14.71
106.00
0.5000
53.00
105.52
0.1930
20.37
105.29
0.1410
14.85
104.94
2.2050
231.39
104.52
0.0540
5.64
103.76
0.4640
48.14
101.79
0.0550
5.60
101.62
0.0540
5.49
101.14
0.1930
19.52
101.05
0.1000
10.11
100.55
0.1000
10.06
100.05
0.1000
10.01
100.00
1.3510
135.10
99.82
0.1300
12.98
99.31
0.0560
5.56
97.06
0.0580
5.63
96.96
3.0560
296.31
96.77
0.0630
6.10
96.60
4.3830
423.40
96.59
0.6440
62.20
95.83
0.3220
30.86
94.50
2.2260
210.36
94.27
0.1740
16.40
93.96
20.6530
1,940.56
93.13
0.5100
47.50
93.12
0.0760
7.08
93.11
2.7960
260.34
93.06
0.5100
47.46
92.78
0.5120
47.50
92.74
1.2340
114.44
92.69
3.5110
325.43
92.59
0.5130
47.50
92.43
20.0000
1,848.60
92.29
0.5560
51.31
91.95
0.4910
45.15
91.91
5.4720
502.93
91.89
10.0000
918.90
91.67
0.1210
11.09
91.66
4.7260
433.19
91.65
0.7900
72.40
91.57
1.5080
138.09
91.31
1.0540
96.24
91.27
1.5710
143.39
91.25
1.5710
143.35
91.24
0.2850
26.00
91.23
1.5710
143.32
91.34
91.01
0.2280
20.75
91.00
1.0000
91.00
90.88
0.4350
39.53
90.87
5.4750
497.51
90.84
5.4740
497.26
90.79
3.8280
347.54
90.78
5.4960
498.93
90.75
5.5060
499.67
90.53
0.1240
11.23
90.45
24.4850
2,214.67
90.44
1.1730
106.09
90.28
0.4910
44.33
90.24
0.5390
48.64
90.23
1.2390
111.79
90.08
17.7890
1,602.43
90.03
3.1990
288.01
90.00
0.1110
9.99
89.45
1.2330
110.29
89.43
0.2740
24.50
89.20
0.3000
26.76
89.19
0.5330
47.54
89.00
0.0570
5.07
88.94
0.5340
47.49
88.59
0.0570
5.05
88.29
2.2120
195.30
88.02
0.1930
16.99
87.15
0.1350
11.77
86.57
0.0580
5.02
86.00
3.2330
278.04
85.00
17.7710
1,510.54
83.00
0.3610
29.96
82.80
0.1300
10.76
82.69
0.0610
5.04
81.00
2.0000
162.00
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
14.0910
1,127.28
76.00
1.1250
85.50
74.29
0.1300
9.66
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
92.5400
0.2540
17:13:38
92.5500
0.4910
17:13:38
92.5500
1.8600
17:13:38
92.1200
0.2260
17:13:40
92.1100
0.0160
17:13:40
91.9900
0.1150
17:15:12
92.1400
0.0560
17:16:05
91.9400
0.0640
17:20:46
91.6500
0.0990
17:21:48
91.6500
0.2930
17:22:18
91.6100
0.0740
17:26:01
91.5400
0.1510
17:26:28
91.7500
0.0810
17:26:51
91.7500
0.2110
17:28:35
91.5100
0.1220
17:30:22
91.5100
0.1420
17:30:59
91.7400
0.0550
17:31:25
91.9900
0.5350
17:33:30
91.9900
0.0820
17:33:30
91.9900
0.0670
17:33:30
91.7300
0.5850
17:35:53
91.9100
0.0780
17:37:06
91.6500
1.5430
17:38:04
91.6500
0.3370
17:38:04
91.8700
1.2920
17:38:04
91.7000
0.4350
17:38:06
91.7000
0.3100
17:38:20
91.7000
0.2790
17:40:28
91.8700
0.1220
17:42:49
91.6900
0.2270
17:45:16
91.6800
1.3500
17:45:16
91.6700
0.4680
17:45:16
91.6500
0.0890
17:45:16
91.6500
0.0920
17:45:19
91.6400
1.0740
17:45:19
91.6300
0.5180
17:45:21
91.5700
0.3320
17:45:21
91.7700
0.0660
17:47:16
91.5600
0.1150
17:47:39
91.5600
0.1130
17:49:09
91.5600
0.2360
17:49:16
91.5500
0.1470
17:49:58
91.4800
0.1750
17:49:58
91.4700
0.4920
17:49:58
91.5600
0.0120
17:50:17
91.7700
0.1000
17:50:17
91.6500
0.5200
17:53:35
91.3400
0.3980
18:03:12
91.3400
0.5200
18:03:12
91.3400
0.5200
18:03:12
91.3400
4.1790
18:03:12
91.3300
5.4610
18:03:12
91.3200
0.5470
18:03:12
91.3100
5.4640
18:03:12
91.3000
3.8350
18:03:12
91.2800
2.6970
18:03:12
91.2500
0.1010
18:06:50
91.4600
0.4400
18:07:26
91.2500
0.0980
18:07:47
91.2500
0.0480
18:07:47
91.2600
0.1500
18:08:58
91.4500
0.0930
18:09:00
91.4500
0.1480
18:09:14
91.4500
0.2300
18:11:04
91.4300
0.0600
18:11:55
91.4300
1.5030
18:12:06
91.4400
0.5300
18:12:06
91.4500
1.1400
18:12:06
91.4700
1.6110
18:12:06
91.5700
5.4740
18:12:06
91.6300
5.4740
18:12:06
91.6400
3.8350
18:12:06
91.7200
0.1230
18:12:06
91.8100
0.4680
18:12:06
91.8200
4.1590
18:12:06
91.9400
0.5470
18:12:06
91.9400
2.6970
18:12:06
91.9500
4.1360
18:12:06
91.9700
9.9990
18:12:06
92.0800
0.2150
18:12:10
92.0800
0.0590
18:12:15
92.0900
0.0130
18:12:15
91.8600
0.0850
18:15:32
92.0600
0.0400
18:15:32
91.6900
0.2270
18:16:35
91.6400
0.0820
18:16:35
91.5700
0.2270
18:16:35
91.5600
1.4350
18:16:35
91.4300
0.1150
18:16:55
91.4300
1.3320
18:16:55
91.4100
5.4480
18:16:55
91.4100
0.5510
18:16:55
91.4200
1.3110
18:18:58
91.3900
0.2330
18:18:58
91.4100
0.1470
18:19:00
91.3300
0.6980
18:19:00
91.3200
0.1120
18:19:00
91.4800
0.1690
18:19:27
91.5000
0.0810
18:21:46
91.3400
0.0860
18:23:19

Login to View your open Positions

Login Now