lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.09
Open 102.64000000
Low 102.51000000
High 104.87000000
Vol 1,259
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.6840
319.96
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
16.7900
2,988.62
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
690.6680
117,413.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
554.3400
88,694.40
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
130.00
0.3370
43.81
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.36
0.2590
30.91
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1700
19.91
117.00
0.8990
105.18
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.01
0.0510
5.61
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.10
2.8760
310.90
107.98
0.0500
5.40
107.69
8.0010
861.63
107.51
0.0520
5.59
107.49
0.0500
5.37
107.32
17.7050
1,900.10
107.10
10.5030
1,124.87
107.01
0.0500
5.35
106.98
13.3920
1,432.68
106.52
0.0500
5.33
106.48
0.7260
77.30
106.04
0.0500
5.30
105.94
1.2210
129.35
105.55
0.0500
5.28
105.52
0.9970
105.20
105.25
22.9190
2,412.22
105.22
0.2410
25.36
105.13
0.6160
64.76
105.07
0.0500
5.25
105.02
2.8540
299.73
105.01
0.4880
51.24
105.00
0.6880
72.24
104.76
2.8410
297.62
104.71
2.8460
298.00
104.70
0.1220
12.77
104.64
2.8480
298.01
104.61
3.3680
352.33
104.60
3.7240
389.53
104.59
4.3380
453.71
104.58
0.2800
29.28
104.57
2.8430
297.29
104.55
2.8490
297.86
104.54
0.7240
75.69
104.50
2.8510
297.93
104.46
2.5890
270.45
104.45
2.8470
297.37
104.43
4.1890
437.46
104.39
2.8450
296.99
104.35
2.8550
297.92
104.28
2.8580
298.03
104.27
9.0000
938.43
104.25
2.7790
289.71
104.24
1.8880
196.81
104.09
104.09
1.1170
116.27
104.08
19.9420
2,075.56
104.01
1.8870
196.27
104.00
0.2000
20.80
103.51
0.1210
12.52
103.48
2.8610
296.06
103.47
9.0000
931.23
103.38
2.8630
295.98
103.36
2.8630
295.92
103.28
2.8700
296.41
103.27
2.1330
220.27
103.24
2.8550
294.75
103.15
0.4880
50.34
103.08
26.7020
2,752.44
103.07
2.8670
295.50
103.01
2.8690
295.54
102.98
2.8540
293.90
102.91
2.8690
295.25
102.86
2.8680
295.00
102.84
2.8600
294.12
102.77
2.8560
293.51
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.24
1.2210
124.84
102.12
0.1070
10.93
102.00
0.9580
97.72
101.97
0.7580
77.29
101.83
0.7590
77.29
101.76
0.7600
77.34
101.41
0.7620
77.27
101.03
0.1480
14.95
101.00
0.9950
100.50
100.96
0.7660
77.34
100.53
2.2380
224.99
100.41
0.0500
5.02
100.14
0.0800
8.01
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.74
0.0510
5.04
98.70
0.0710
7.01
97.20
0.1540
14.97
96.94
0.1030
9.98
96.00
0.0570
5.47
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.46
0.0540
5.05
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
103.8200
0.5790
10:46:08
103.8200
0.1230
10:46:51
103.8500
0.0670
10:47:00
103.8500
1.3480
10:47:18
104.1300
0.9630
10:47:32
103.9700
0.1000
10:47:53
103.9700
0.0700
10:48:46
103.9700
0.4960
10:49:26
104.1300
0.0490
10:51:34
104.1300
0.0460
10:51:34
103.8600
0.1110
10:52:03
104.1200
0.1740
10:52:46
104.1200
0.2210
10:52:59
103.8600
0.1140
10:53:55
103.8600
0.1020
10:55:09
103.8600
0.1150
10:56:54
103.8600
1.3780
10:57:24
103.8500
19.4550
10:57:24
103.8800
0.2140
10:59:07
104.1000
0.1190
11:01:09
104.1000
0.5650
11:02:12
104.1000
0.7820
11:04:33
104.1200
0.1420
11:04:36
104.1200
0.2650
11:08:33
103.8800
0.0800
11:08:37
103.8800
0.2430
11:09:31
103.8800
0.1270
11:11:10
103.8800
0.9950
11:11:34
103.8700
0.2000
11:11:34
103.8600
0.0020
11:11:34
103.8800
0.9900
11:11:37
103.8800
0.7010
11:11:39
103.8700
0.2000
11:11:39
103.8600
0.0540
11:11:39
103.7900
0.8670
11:11:41
103.7900
0.3800
11:11:44
103.7800
0.1820
11:11:44
103.7900
0.5600
11:11:46
103.9800
0.2140
11:12:52
103.9800
0.2530
11:13:11
103.7900
0.0650
11:14:03
103.7800
0.0470
11:14:03
103.7900
0.1010
11:15:16
103.7900
0.4460
11:16:43
103.7800
0.1870
11:16:43
103.9800
0.1000
11:17:21
103.9800
0.1470
11:18:33
103.7900
0.1130
11:19:29
103.9800
0.1690
11:20:15
103.9300
0.1840
11:22:52
103.9000
0.0680
11:23:45
103.9000
0.3580
11:24:46
103.8900
5.0540
11:24:46
103.8600
0.0700
11:26:07
103.8600
0.1420
11:26:07
103.8600
0.1400
11:26:23
103.8600
0.0710
11:26:27
103.8500
0.3480
11:26:27
103.8500
0.1790
11:27:53
103.7800
0.2160
11:28:02
103.8600
5.7980
11:28:02
103.9400
0.1650
11:30:03
103.9400
0.1040
11:31:40
103.9400
1.8580
11:35:52
103.9400
1.1820
11:35:52
103.9400
0.1070
11:37:06
103.8500
0.1690
11:37:31
103.8400
0.5200
11:37:31
103.8400
0.1120
11:37:59
103.9400
0.0550
11:40:40
103.8400
0.4300
11:42:35
103.9400
1.8530
11:44:11
103.9600
0.1040
11:44:58
104.1200
0.0620
11:46:55
104.1200
0.1240
11:47:02
104.1300
0.0860
11:53:01
104.1300
0.1280
11:53:01
104.0700
0.1130
11:53:42
104.0700
0.1020
11:54:54
104.0700
0.0950
11:55:02
104.1300
8.8720
11:55:55
104.1300
1.6960
11:55:55
104.1800
1.4530
11:55:59
104.1800
9.0000
11:55:59
104.1600
0.7260
11:56:17
104.1700
9.0000
11:56:17
104.2400
0.1160
11:56:35
104.2400
0.1060
11:57:03
104.0700
0.1000
11:57:25
104.0700
0.1150
11:57:26
104.0700
0.8000
11:57:26
104.0600
19.0010
11:57:26
104.0900
1.1510
11:59:10
104.2400
0.1370
12:01:39
104.2400
0.0040
12:01:47
104.2500
0.0760
12:01:47
104.0900
0.2280
12:01:57
104.0900
0.5070
12:01:59
104.0800
0.0580
12:01:59
104.0900
0.5140
12:02:01

Login to View your open Positions

Login Now