English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,563.66
Open
1779.78000000
Low
1547.01000000
High
1787.11000000
Vol
1,059,056
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,578.74
0.0179
28.26
1,578.71
0.0416
65.67
1,578.61
0.0148
23.36
1,578.58
0.1322
208.69
1,578.55
0.0050
7.89
1,578.54
0.0076
12.00
1,578.53
0.0054
8.52
1,578.52
0.0060
9.47
1,578.51
0.0537
84.77
1,578.48
0.0590
93.13
1,578.43
0.1202
189.73
1,578.38
0.0059
9.31
1,578.27
0.0200
31.57
1,578.23
0.0154
24.30
1,578.22
318.8964
503,288.68
1,578.21
0.1587
250.46
1,578.20
0.1153
181.97
1,578.18
0.0065
10.26
1,578.17
0.2700
426.11
1,578.12
0.1188
187.48
1,578.09
6.7093
10,587.88
1,578.03
0.0048
7.57
1,578.00
0.0134
21.15
1,577.92
0.0317
50.02
1,577.85
0.1799
283.86
1,577.83
6.1401
9,688.03
1,577.78
0.0101
15.94
1,577.75
0.0228
35.97
1,577.73
0.0095
14.99
1,577.71
9.0549
14,286.01
1,577.68
0.0048
7.57
1,577.64
0.0170
26.82
1,577.63
0.0041
6.47
1,577.61
6.7093
10,584.66
1,577.58
0.1641
258.88
1,577.50
0.3085
486.66
1,577.49
0.1000
157.75
1,577.46
0.0686
108.21
1,577.45
0.1390
219.27
1,577.43
0.2700
425.91
1,577.41
3.3162
5,231.01
1,577.36
0.1587
250.33
1,577.30
0.0038
5.99
1,577.25
0.0295
46.53
1,577.23
0.0470
74.13
1,577.20
1.0451
1,648.33
1,577.19
0.0553
87.22
1,577.18
0.1188
187.37
1,577.13
6.7252
10,606.51
1,577.11
0.3037
478.97
1,577.07
0.0126
19.87
1,577.06
3.8250
6,032.25
1,577.05
0.0104
16.40
1,577.04
3.4474
5,436.69
1,577.01
0.0035
5.52
1,577.00
0.0777
122.53
1,576.95
0.0042
6.62
1,576.94
0.0185
29.17
1,576.93
0.0077
12.14
1,576.92
0.0042
6.62
1,576.90
3.8336
6,045.20
1,576.88
0.0048
7.57
1,576.87
0.1425
224.70
1,576.80
0.0155
24.44
1,576.78
0.0440
69.38
1,576.77
0.0068
10.72
1,576.74
3.9413
6,214.41
1,576.69
0.2344
369.58
1,576.66
95.6915
150,872.96
1,576.65
6.7093
10,578.22
1,576.64
0.3922
618.36
1,576.62
0.0525
82.77
1,576.58
3.8250
6,030.42
1,576.55
0.0275
43.36
1,576.52
0.1636
257.92
1,576.47
0.0100
15.76
1,576.42
3.8250
6,029.81
1,576.40
0.0200
31.53
1,576.35
0.0046
7.25
1,576.32
0.1196
188.53
1,576.29
0.0040
6.31
1,576.25
0.0133
20.96
1,576.24
0.1189
187.41
1,576.21
0.0048
7.57
1,576.20
0.0047
7.41
1,576.17
6.7093
10,575.00
1,576.16
0.0095
14.97
1,576.13
0.1404
221.29
1,576.11
0.0036
5.67
1,576.10
3.8250
6,028.58
1,576.08
0.0048
7.57
1,576.05
0.0032
5.04
1,576.00
0.2128
335.37
1,575.99
0.0054
8.51
1,575.94
3.8250
6,027.97
1,575.90
0.0034
5.36
1,575.83
0.0033
5.20
1,575.80
5.0845
8,012.16
1,575.79
0.0080
12.61
1,575.78
3.8310
6,036.81
1,575.71
0.0837
131.89
1,575.69
6.7093
10,571.78
1,575.67
4.5174
7,117.93
1,575.62
3.8250
6,026.75
1,575.57
0.0040
6.30
1,575.56
0.0132
20.80
1,575.54
0.0043
6.77
1,575.50
0.0039
6.14
1,575.47
0.0200
31.51
1,575.46
3.8283
6,031.33
1,575.45
1.7451
2,749.32
1,575.44
0.0070
11.03
1,575.39
0.0072
11.34
1,575.38
0.1404
221.18
1,575.30
3.9440
6,212.98
1,575.28
0.0048
7.56
1,575.27
0.0037
5.83
1,575.25
0.2297
361.83
1,575.23
0.0253
39.85
1,575.22
158.8354
250,200.70
1,575.21
6.7296
10,600.53
1,575.19
0.1196
188.39
1,575.15
0.1641
258.48
1,575.14
3.8250
6,024.91
1,575.10
0.0032
5.04
1,575.08
0.3037
478.35
1,575.06
0.0076
11.97
1,575.00
5.0139
7,896.89
1,574.98
3.8299
6,032.02
1,574.97
0.0038
5.98
1,574.92
0.0100
15.75
1,574.90
0.0199
31.34
1,574.89
0.0336
52.92
1,574.82
0.1590
250.40
1,574.81
158.8712
250,191.95
1,574.80
0.1926
303.31
1,574.73
6.7093
10,565.34
1,574.70
0.0032
5.04
1,574.66
3.8317
6,033.62
1,574.62
0.1405
221.23
1,574.59
76.5597
120,550.14
1,574.57
0.0318
50.07
1,574.54
0.1076
169.42
1,574.53
0.1393
219.33
1,574.50
3.8250
6,022.46
1,574.48
0.0048
7.56
1,574.46
0.0200
31.49
1,574.44
0.0269
42.35
1,574.42
0.0139
21.88
1,574.41
0.6587
1,037.06
1,574.40
3.0474
4,797.83
1,574.39
158.9120
250,189.46
1,574.38
2.3030
3,625.80
1,574.36
0.1191
187.51
1,574.34
3.8250
6,021.85
1,574.28
1.9229
3,027.18
1,574.25
6.7125
10,567.15
1,574.22
1.0000
1,574.22
1,574.18
3.8250
6,021.24
1,574.17
1.1849
1,865.23
1,574.15
0.0032
5.04
1,574.13
0.0034
5.35
1,574.09
0.0032
5.04
1,574.07
0.1397
219.90
1,574.04
0.0033
5.19
1,574.02
3.8250
6,020.63
1,574.00
0.0140
22.04
1,573.99
0.1641
258.29
1,573.98
0.1591
250.42
1,573.92
0.0032
5.04
1,573.87
0.2600
409.21
1,573.86
3.8250
6,020.01
1,573.77
6.7093
10,558.90
1,573.75
0.0032
5.04
1,573.74
0.0503
79.16
1,573.70
3.8250
6,019.40
1,573.69
0.0102
16.05
1,573.68
0.0048
7.55
1,573.67
0.9486
1,492.78
1,573.66
0.0445
70.03
1,573.64
2.1451
3,375.62
1,573.63
3.1843
5,010.91
1,573.61
0.3765
592.46
1,573.60
0.0240
37.77
1,573.59
0.0032
5.04
1,573.55
0.0130
20.46
1,573.54
3.8250
6,018.79
1,573.52
0.0101
15.89
1,573.49
0.0272
42.80
1,573.47
0.0101
15.89
1,573.45
39.7517
62,547.31
1,573.44
5.0845
8,000.16
1,573.42
0.1223
192.43
1,573.41
0.0114
17.94
1,573.38
3.8293
6,024.94
1,573.33
0.0147
23.13
1,573.30
0.2993
470.89
1,573.29
6.7805
10,667.69
1,573.26
0.2982
469.15
1,573.22
3.8250
6,017.57
1,573.21
0.2993
470.86
1,573.20
0.0144
22.65
1,573.18
0.0199
31.31
1,573.16
0.0151
23.75
1,573.13
0.1792
281.90
1,573.12
0.1406
221.18
1,573.10
0.0035
5.51
1,573.09
0.0032
5.03
1,573.08
0.0033
5.19
1,573.07
0.0660
103.82
1,573.06
3.8250
6,016.95
1,573.04
0.2899
456.02
1,573.03
0.0130
20.45
1,573.02
0.0095
14.94
1,573.01
0.0154
24.22
1,573.00
0.0227
35.71
1,572.99
0.0033
5.19
1,572.94
0.1231
193.63
1,572.93
0.0032
5.03
1,572.91
0.1067
167.83
1,572.90
3.8250
6,016.34
1,572.89
0.1674
263.30
1,572.88
0.0348
54.74
1,572.86
0.6631
1,042.96
1,572.85
0.0038
5.98
1,572.82
0.0033
5.19
1,572.81
6.7445
10,607.82
1,572.80
0.0040
6.29
1,572.77
0.0130
20.45
1,572.76
0.0032
5.03
1,572.75
0.0033
5.19
1,572.74
3.8250
6,015.73
1,572.72
0.0293
46.08
1,572.71
2.3248
3,656.24
1,572.69
0.0065
10.22
1,572.67
0.0200
31.45
1,572.66
159.0920
250,197.62
1,572.61
0.0033
5.19
1,572.60
0.0032
5.03
1,572.59
1.2735
2,002.69
1,572.58
3.8316
6,025.50
1,572.56
82.9307
130,413.50
1,572.55
0.1195
187.92
1,572.54
1.2768
2,007.82
1,572.51
0.0130
20.44
1,572.50
0.1223
192.32
1,572.49
0.0087
13.68
1,572.47
0.1192
187.44
1,572.44
27.5582
43,333.62
1,572.43
0.0033
5.19
1,572.42
3.8250
6,014.51
1,572.41
1.3035
2,049.64
1,572.40
0.0073
11.48
1,572.38
0.0038
5.98
1,572.37
0.0065
10.22
1,572.36
0.7778
1,222.98
1,572.34
0.1682
264.47
1,572.33
6.7093
10,549.23
1,572.30
0.0033
5.19
1,572.28
0.1627
255.81
1,572.27
1.7871
2,809.80
1,572.26
3.8350
6,029.62
1,572.25
0.0282
44.34
1,572.20
0.0033
5.19
1,572.17
0.0032
5.03
1,572.15
27.5615
43,330.81
1,572.13
0.0036
5.66
1,572.11
0.0033
5.19
1,572.10
3.8250
6,013.28
1,572.08
0.0048
7.55
1,572.07
1.4063
2,210.80
1,572.06
0.0095
14.93
1,572.05
0.1627
255.77
1,572.04
0.0033
5.19
1,572.01
0.0033
5.19
1,572.00
0.6694
1,052.30
1,571.99
0.0130
20.44
1,571.97
1.0050
1,579.83
1,571.94
0.0033
5.19
1,571.93
3.8250
6,012.63
1,571.89
39.9111
62,735.86
1,571.88
0.0155
24.36
1,571.86
27.5582
43,317.63
1,571.85
6.7093
10,546.01
1,571.84
0.2982
468.72
1,571.83
0.0033
5.19
1,571.81
0.1199
188.46
1,571.78
0.1300
204.33
1,571.76
0.1377
216.43
1,571.73
4.9135
7,722.70
1,571.71
0.0064
10.06
1,571.70
0.0033
5.19
1,571.68
0.0032
5.03
1,571.67
0.0033
5.19
1,571.64
0.0032
5.03
1,571.62
27.5582
43,311.02
1,571.61
13.4070
21,070.58
1,571.60
0.1681
264.19
1,571.59
0.0048
7.54
1,571.58
77.2389
121,387.11
1,571.57
3.8250
6,011.26
1,571.56
0.0033
5.19
1,571.55
0.0076
11.94
1,571.54
0.0038
5.97
1,571.53
0.1193
187.48
1,571.52
0.0068
10.69
1,571.51
6.2018
9,746.19
1,571.50
0.0040
6.29
1,571.48
0.0033
5.19
1,571.47
39.8151
62,568.24
1,571.45
2.5013
3,930.67
1,571.44
0.1593
250.33
1,571.43
0.0048
7.54
1,571.42
27.5582
43,305.51
1,571.41
0.0241
37.87
1,571.40
0.0040
6.29
1,571.37
8.0278
12,614.64
1,571.34
0.0033
5.19
1,571.33
0.0169
26.56
1,571.31
0.0203
31.90
1,571.30
0.0072
11.31
1,571.28
3.8298
6,017.69
1,571.27
0.0281
44.15
1,571.23
0.1196
187.92
1,571.22
0.0033
5.19
1,571.21
0.0130
20.43
1,571.20
27.6159
43,390.10
1,571.19
0.0183
28.75
1,571.18
0.0574
90.19
1,571.15
0.0033
5.18
1,571.13
0.3037
477.15
1,571.12
1.2764
2,005.38
1,571.11
0.0048
7.54
1,571.10
3.8290
6,015.74
1,571.08
39.8121
62,547.99
1,571.05
0.0033
5.18
1,571.03
28.8294
45,291.85
1,571.00
0.0173
27.18
1,570.98
0.0032
5.03
1,570.97
0.0033
5.18
1,570.95
0.0178
27.96
1,570.94
11.4964
18,060.15
1,570.90
0.0073
11.47
1,570.89
6.7093
10,539.57
1,570.88
0.9127
1,433.74
1,570.86
0.1408
221.18
1,570.85
0.0065
10.21
1,570.83
3.4697
5,450.31
1,570.81
0.7581
1,190.83
1,570.80
0.0372
58.43
1,570.79
28.2110
44,313.56
1,570.78
16.9986
26,701.06
1,570.75
0.0032
5.03
1,570.74
0.6210
975.43
1,570.72
0.0032
5.03
1,570.71
0.0032
5.03
1,570.70
3.8290
6,014.21
1,570.69
0.1330
208.90
1,570.68
0.1200
188.48
1,570.67
0.0064
10.05
1,570.66
0.0300
47.12
1,570.63
0.0080
12.57
1,570.62
0.0260
40.84
1,570.61
27.5582
43,283.18
1,570.60
1.7987
2,825.04
1,570.59
0.2049
321.81
1,570.53
0.0032
5.03
1,570.52
11.6350
18,273.00
1,570.51
17.0028
26,703.07
1,570.50
0.0040
6.28
1,570.49
0.6750
1,060.08
1,570.48
0.7911
1,242.41
1,570.47
0.0048
7.54
1,570.45
4.5843
7,199.41
1,570.43
0.7420
1,165.26
1,570.42
0.0287
45.07
1,570.41
1.4910
2,341.48
1,570.40
122.0888
191,728.25
1,570.39
0.7053
1,107.60
1,570.38
0.0300
47.11
1,570.37
0.0033
5.18
1,570.35
0.0032
5.03
1,570.34
0.0033
5.18
1,570.33
0.7089
1,113.21
1,570.32
0.0033
5.18
1,570.31
0.0048
7.54
1,570.30
0.0040
6.28
1,570.29
0.4359
684.49
1,570.28
1.0244
1,608.59
1,570.26
0.0033
5.18
1,570.25
0.0033
5.18
1,570.24
20.8517
32,742.17
1,570.20
0.0040
6.28
1,570.19
0.0066
10.36
1,570.17
0.0270
42.39
1,570.15
0.0048
7.54
1,570.14
2.4974
3,921.27
1,570.12
0.6107
958.87
1,570.11
0.1409
221.23
1,570.10
0.0340
53.38
1,570.09
2.6730
4,196.85
1,570.07
17.6399
27,695.88
1,570.06
5.6700
8,902.24
1,570.04
1.7290
2,714.60
1,570.02
0.7020
1,102.15
1,570.01
1.4613
2,294.26
1,570.00
0.0073
11.46
1,569.99
1.7312
2,717.97
1,569.96
0.0333
52.28
1,569.94
0.7830
1,229.26
1,569.93
0.0033
5.18
1,569.92
0.8133
1,276.82
1,569.91
3.8380
6,025.31
1,569.90
27.4608
43,110.71
1,569.89
0.1641
257.62
1,569.88
0.0484
75.98
1,569.87
0.0200
31.40
1,569.86
0.6441
1,011.15
1,569.84
0.2125
333.59
1,569.83
0.0048
7.54
1,569.82
0.0333
52.28
1,569.80
0.0040
6.28
1,569.76
0.1146
179.89
1,569.75
0.0033
5.18
1,569.73
16.9931
26,674.58
1,569.71
0.0127
19.94
1,569.70
0.0040
6.28
1,569.69
5.8195
9,134.81
1,569.68
0.8065
1,265.95
1,569.67
0.5328
836.32
1,569.66
0.0033
5.18
1,569.65
1.5040
2,360.75
1,569.64
0.6597
1,035.49
1,569.63
0.0033
5.18
1,569.61
0.0217
34.06
1,569.60
0.0105
16.48
1,569.59
0.5670
889.96
1,569.58
0.0033
5.18
1,569.57
0.0770
120.86
1,569.56
17.6856
27,758.61
1,569.55
1.4883
2,335.96
1,569.54
1.4880
2,335.48
1,569.53
0.8133
1,276.50
1,569.52
0.2327
365.23
1,569.51
0.0080
12.56
1,569.50
0.6447
1,011.86
1,569.49
1.9122
3,001.18
1,569.47
0.6374
1,000.38
1,569.46
0.6407
1,005.55
1,569.45
1.2781
2,005.91
1,569.43
1.5740
2,470.28
1,569.42
1.5431
2,421.77
1,569.41
2.2200
3,484.09
1,569.40
0.0340
53.36
1,569.39
0.6505
1,020.89
1,569.38
1.1989
1,881.53
1,569.37
10.9582
17,197.47
1,569.36
1.4026
2,201.18
1,569.35
1.2798
2,008.45
1,569.34
2.4240
3,804.08
1,569.33
17.0036
26,684.26
1,569.32
0.5122
803.81
1,569.30
0.0040
6.28
1,569.29
1.2150
1,906.69
1,569.28
0.0033
5.18
1,569.27
1.3533
2,123.69
1,569.26
1.3530
2,123.21
1,569.24
0.0532
83.48
1,569.22
0.7053
1,106.77
1,569.21
2.2410
3,516.60
1,569.20
1.3262
2,081.07
1,569.19
0.8048
1,262.88
1,569.18
0.0033
5.18
1,569.17
0.0033
5.18
1,569.16
3.2496
5,099.14
1,569.15
0.0032
5.02
1,569.14
0.0668
104.82
1,569.13
0.8130
1,275.70
1,569.12
0.0333
52.25
1,569.11
0.0033
5.18
1,569.10
1.4950
2,345.80
1,569.09
0.5426
851.39
1,569.08
10.2575
16,094.84
1,569.07
0.0036
5.65
1,569.06
0.0065
10.20
1,569.05
0.6311
990.23
1,569.04
0.5155
808.84
1,569.03
0.0048
7.53
1,569.02
1.0225
1,604.32
1,569.01
0.0032
5.02
1,569.00
0.0105
16.47
1,568.99
0.0065
10.20
1,568.98
0.0365
57.27
1,568.97
0.0097
15.22
1,568.96
0.0066
10.36
1,568.94
0.0097
15.22
1,568.93
1.5431
2,421.02
1,568.92
0.0133
20.87
1,568.91
0.0033
5.18
1,568.90
66.9427
105,026.40
1,563.66
1,568.89
1.0904
1,710.72
1,568.88
0.0065
10.20
1,568.87
0.0065
10.20
1,568.86
0.0033
5.18
1,568.85
0.0161
25.26
1,568.84
0.0033
5.18
1,568.83
0.0101
15.85
1,568.82
1.5431
2,420.85
1,568.80
0.0065
10.20
1,568.79
0.0065
10.20
1,568.78
0.0068
10.67
1,568.77
0.9332
1,463.98
1,568.76
0.0068
10.67
1,568.75
1.0308
1,617.07
1,568.73
0.0095
14.90
1,568.72
0.5854
918.33
1,568.70
0.0176
27.61
1,568.69
0.0064
10.04
1,568.68
0.8063
1,264.83
1,568.67
1.5398
2,415.44
1,568.66
0.0032
5.02
1,568.65
0.0032
5.02
1,568.64
0.0032
5.02
1,568.63
0.0032
5.02
1,568.62
4.0741
6,390.71
1,568.61
1.3171
2,066.02
1,568.60
0.0072
11.29
1,568.59
0.0032
5.02
1,568.58
25.0277
39,257.95
1,568.57
1.4032
2,201.02
1,568.56
0.5486
860.51
1,568.55
1.0516
1,649.49
1,568.54
0.0210
32.94
1,568.53
0.0065
10.20
1,568.52
0.8144
1,277.40
1,568.51
1.9654
3,082.75
1,568.50
0.0167
26.19
1,568.48
2.0669
3,241.89
1,568.47
3.7712
5,915.01
1,568.46
31.1707
48,890.00
1,568.45
3.0105
4,721.82
1,568.44
6.1360
9,623.95
1,568.43
32.0723
50,303.16
1,568.42
0.0300
47.05
1,568.41
4.2489
6,664.02
1,568.40
0.3227
506.12
1,568.39
0.0033
5.18
1,568.38
0.1195
187.42
1,568.37
0.0190
29.80
1,568.36
3.9366
6,174.01
1,568.35
0.2119
332.33
1,568.34
24.0175
37,667.61
1,568.33
0.0772
121.08
1,568.32
0.0095
14.90
1,568.31
29.0767
45,601.28
1,568.30
0.2740
429.71
1,568.29
0.2700
423.44
1,568.28
0.3036
476.13
1,568.27
0.0163
25.56
1,568.26
1.0244
1,606.53
1,568.25
0.7950
1,246.76
1,568.24
5.9297
9,299.19
1,568.23
7.5279
11,805.48
1,568.22
17.2809
27,100.25
1,568.21
9.1964
14,421.89
1,568.20
22.7736
35,713.56
1,568.16
3.8306
6,006.99
1,568.15
0.0033
5.17
1,568.14
0.0300
47.04
1,568.13
7.0139
10,998.71
1,568.11
26.4414
41,463.02
1,568.10
19.6421
30,800.78
1,568.09
0.2119
332.28
1,568.08
0.0128
20.07
1,568.07
1.0292
1,613.86
1,568.06
0.0048
7.53
1,568.04
0.0033
5.17
1,568.03
7.0172
11,003.18
1,568.02
0.5122
803.14
1,568.01
8.9363
14,012.21
1,568.00
36.7619
57,642.66
1,567.99
0.0033
5.17
1,567.98
1.0244
1,606.24
1,567.97
0.7822
1,226.47
1,567.96
0.0161
25.24
1,567.95
1.2119
1,900.20
1,567.94
5.7361
8,993.86
1,567.93
7.0139
10,997.30
1,567.92
0.5122
803.09
1,567.90
0.2788
437.13
1,567.89
11.7356
18,400.13
1,567.88
17.4786
27,404.35
1,567.87
11.2455
17,631.48
1,567.86
0.2419
379.27
1,567.85
0.2700
423.32
1,567.84
10.8633
17,031.92
1,567.83
0.0066
10.35
1,567.82
1.0522
1,649.66
1,567.80
9.9547
15,606.98
1,567.78
2.8033
4,394.96
1,567.77
25.1710
39,462.34
1,567.76
0.2733
428.47
1,567.75
1.7947
2,813.64
1,567.74
9.2088
14,437.00
1,567.73
10.7079
16,787.10
1,567.72
1.1455
1,795.82
1,567.71
9.9428
15,587.43
1,567.70
27.7871
43,561.84
1,567.67
7.5481
11,832.93
1,567.66
0.8000
1,254.13
1,567.65
0.0632
99.08
1,567.63
27.6852
43,400.15
1,567.62
1.5366
2,408.80
1,567.60
0.0073
11.44
1,567.59
0.3600
564.33
1,567.58
0.0348
54.55
1,567.57
0.5122
802.91
1,567.56
0.0033
5.17
1,567.55
9.0608
14,203.26
1,567.53
10.0217
15,709.32
1,567.52
8.9184
13,979.77
1,567.51
1.2000
1,881.01
1,567.50
0.2772
434.51
1,567.48
7.8174
12,253.62
1,567.47
0.0033
5.17
1,567.45
12.6406
19,813.51
1,567.44
12.2051
19,130.76
1,567.43
17.2782
27,082.37
1,567.42
9.0332
14,158.82
1,567.41
27.6615
43,356.91
1,567.40
0.0040
6.27
1,567.38
9.0048
14,113.94
1,567.37
4.0950
6,418.38
1,567.36
0.0033
5.17
1,567.35
7.0476
11,046.06
1,567.32
0.2128
333.53
1,567.31
0.0033
5.17
1,567.30
0.0340
53.29
1,567.29
7.0074
10,982.63
1,567.28
122.3548
191,764.23
1,567.27
0.0048
7.52
1,567.26
11.7328
18,388.35
1,567.25
16.9857
26,620.84
1,567.24
8.9229
13,984.33
1,567.23
27.5582
43,190.04
1,567.21
3.8250
5,994.58
1,567.20
0.6338
993.29
1,567.19
8.9196
13,978.71
1,567.18
1.7643
2,764.98
1,567.17
0.0130
20.37
1,567.16
1.0715
1,679.21
1,567.15
0.2700
423.13
1,567.13
0.0033
5.17
1,567.10
7.0195
11,000.26
1,567.09
0.1412
221.27
1,567.07
10.7263
16,808.86
1,567.06
1.0277
1,610.47
1,567.05
9.1896
14,400.56
1,567.04
16.9898
26,623.70
1,567.03
0.0033
5.17
1,567.02
27.6366
43,307.10
1,567.00
9.3901
14,714.29
1,566.99
0.2700
423.09
1,566.97
0.0033
5.17
1,566.96
1.0277
1,610.36
1,566.95
3.8250
5,993.58
1,566.94
0.0048
7.52
1,566.92
7.0074
10,980.04
1,566.90
0.0073
11.44
1,566.89
0.0765
119.87
1,566.88
10.7379
16,825.00
1,566.86
8.9219
13,979.37
1,566.84
8.9219
13,979.19
1,566.83
17.1290
26,838.23
1,566.82
27.5614
43,183.75
1,566.81
3.1912
5,000.00
1,566.80
7.0179
10,995.65
1,566.79
3.8250
5,992.97
1,566.78
0.0048
7.52
1,566.77
0.0033
5.17
1,566.75
0.0095
14.88
1,566.74
0.0039
6.11
1,566.72
13.4977
21,147.12
1,566.70
1.4950
2,342.22
1,566.69
10.7079
16,775.96
1,566.68
16.9971
26,629.02
1,566.67
17.8466
27,959.73
1,566.66
7.0231
11,002.81
1,566.64
27.5615
43,178.95
1,566.62
0.1499
234.84
1,566.61
3.7050
5,804.29
1,566.60
0.0373
58.43
1,566.59
3.8250
5,992.21
1,566.56
0.0033
5.17
1,566.55
0.0032
5.01
1,566.54
0.0130
20.37
1,566.53
0.2950
462.13
1,566.50
10.7119
16,780.19
1,566.49
17.0004
26,630.96
1,566.48
17.8466
27,956.34
1,566.47
7.0187
10,994.58
1,566.46
0.3513
550.30
1,566.45
0.0033
5.17
1,566.43
3.8250
5,991.59
1,566.42
27.5582
43,167.72
1,566.41
0.0032
5.01
1,566.40
0.0040
6.27
1,566.39
5.0845
7,964.31
1,566.36
0.1599
250.46
1,566.34
0.1444
226.18
1,566.33
0.1300
203.62
1,566.31
10.7112
16,777.06
1,566.30
8.9273
13,982.83
1,566.29
8.9233
13,976.48
1,566.28
7.0269
11,006.09
1,566.27
0.0032
5.01
1,566.25
0.2260
353.97
1,566.24
4.4306
6,939.38
1,566.22
0.0122
19.11
1,566.21
1.5781
2,471.64
1,566.20
3.8322
6,001.99
1,566.14
1.4910
2,335.11
1,566.13
27.5814
43,196.06
1,566.12
10.7112
16,775.02
1,566.11
8.9233
13,974.87
1,566.10
8.9273
13,981.04
1,566.09
7.0139
10,984.40
1,566.06
0.0032
5.01
1,566.04
3.8250
5,990.10
1,566.02
0.0130
20.36
1,566.00
0.6247
978.28
1,565.99
0.0065
10.18
1,565.97
0.9987
1,563.93
1,565.96
0.1233
193.08
1,565.95
0.6074
951.16
1,565.94
8.9233
13,973.35
1,565.93
0.6889
1,078.77
1,565.91
8.9305
13,984.36
1,565.90
7.0139
10,983.07
1,565.89
0.1197
187.44
1,565.87
3.8250
5,989.45
1,565.84
27.5615
43,156.90
1,565.82
0.0032
5.01
1,565.81
8.9521
14,017.29
1,565.79
39.9496
62,552.68
1,565.78
1.4910
2,334.58
1,565.75
0.0130
20.35
1,565.74
0.0033
5.17
1,565.73
0.0169
26.46
1,565.72
8.9233
13,971.39
1,565.71
7.0139
10,981.73
1,565.70
3.8283
5,993.97
1,565.67
0.0096
15.03
1,565.66
0.0033
5.17
1,565.65
0.0033
5.17
1,565.64
0.0255
39.92
1,565.61
6.0000
9,393.66
1,565.60
0.0072
11.27
1,565.59
0.4363
683.07
1,565.58
0.0033
5.17
1,565.57
0.1414
221.37
1,565.53
3.8250
5,988.15
1,565.52
0.0100
15.66
1,565.51
0.1633
255.65
1,565.49
41.9494
65,671.37
1,565.48
1.2595
1,971.72
1,565.46
0.0033
5.17
1,565.44
83.0981
130,085.09
1,565.37
0.0033
5.17
1,565.36
3.8282
5,992.51
1,565.35
39.9572
62,547.00
1,565.33
0.0033
5.17
1,565.31
0.1200
187.84
1,565.30
0.0033
5.17
1,565.25
1.4910
2,333.79
1,565.24
0.3929
614.98
1,565.23
0.0033
5.17
1,565.22
2.8957
4,532.41
1,565.20
0.0040
6.26
1,565.18
0.0095
14.87
1,565.16
0.0033
5.17
1,565.13
3.8283
5,991.79
1,565.12
0.0033
5.16
1,565.10
0.0080
12.52
1,565.07
0.0039
6.10
1,565.06
0.0034
5.32
1,565.05
0.0033
5.16
1,565.04
0.1204
188.43
1,565.03
88.9234
139,167.79
1,565.02
0.0033
5.16
1,565.01
0.9039
1,414.61
1,565.00
323.4357
506,176.87
1,564.97
0.0033
5.16
1,564.95
0.2199
344.13
1,564.94
0.1198
187.48
1,564.93
3.8250
5,985.86
1,564.90
0.0033
5.16
1,564.87
0.0048
7.51
1,564.86
0.0033
5.16
1,564.84
0.1414
221.27
1,564.81
0.1446
226.27
1,564.80
0.0073
11.42
1,564.79
0.0033
5.16
1,564.74
0.7004
1,095.94
1,564.73
5.3160
8,318.10
1,564.72
0.0033
5.16
1,564.69
0.3693
577.84
1,564.67
0.0033
5.16
1,564.66
0.1600
250.35
1,564.65
0.1266
198.08
1,564.60
0.0033
5.16
1,564.55
0.0033
5.16
1,564.54
3.8250
5,984.37
1,564.49
0.0319
49.91
1,564.48
0.0033
5.16
1,564.44
0.0744
116.39
1,564.43
48.0007
75,093.74
1,564.41
0.0066
10.33
1,564.40
0.5790
905.79
1,564.38
0.0040
6.26
1,564.34
1.0066
1,574.66
1,564.30
0.0033
5.16
1,564.28
3.8250
5,983.37
1,564.27
0.0200
31.29
1,564.26
0.0039
6.10
1,564.24
0.0033
5.16
1,564.21
1.4910
2,332.24
1,564.17
0.0033
5.16
1,564.15
0.1100
172.06
1,564.14
0.0033
5.16
1,564.08
0.1414
221.16
1,564.07
3.8336
5,996.02
1,564.06
0.1415
221.31
1,564.04
165.0492
258,143.55
1,564.00
5.6753
8,876.17
1,563.99
0.1201
187.84
1,563.95
0.0033
5.16
1,563.94
0.2700
422.26
1,563.92
0.3004
469.80
1,563.91
3.8250
5,981.96
1,563.82
0.1634
255.53
1,563.81
0.0032
5.00
1,563.75
0.1190
186.09
1,563.74
0.9987
1,561.71
1,563.71
3.8250
5,981.19
1,563.70
0.0032
5.00
1,563.67
1.4910
2,331.43
1,563.61
0.0095
14.85
1,563.60
0.0040
6.25
1,563.59
160.0100
250,190.04
1,563.55
0.5863
916.71
1,563.54
0.2700
422.16
1,563.49
3.8283
5,985.51
1,563.40
6.6432
10,385.98
1,563.39
99.7662
155,973.48
1,563.37
0.0039
6.10
1,563.36
0.0033
5.16
1,563.33
0.2676
418.35
1,563.31
3.9666
6,201.03
1,563.27
0.0048
7.50
1,563.25
0.1589
248.40
1,563.20
0.0040
6.25
1,563.16
0.1279
199.93
1,563.13
3.8250
5,978.97
1,563.08
1.5625
2,442.31
1,563.06
0.1232
192.57
1,563.04
0.1925
300.89
1,563.03
0.0033
5.16
1,563.00
0.0323
50.48
1,562.97
3.9852
6,228.75
1,562.96
1.4910
2,330.37
1,562.87
0.0200
31.26
1,562.86
0.1641
256.47
1,562.83
0.0033
5.16
1,562.80
0.0072
11.25
1,562.79
0.1206
188.47
1,562.75
3.8282
5,982.52
1,562.70
0.0033
5.16
1,562.67
0.1202
187.83
1,562.65
0.0127
19.85
1,562.58
0.1416
221.26
1,562.56
0.1468
229.38
1,562.55
4.0807
6,376.30
1,562.51
0.0050
7.81
1,562.50
0.0158
24.69
1,562.47
0.0048
7.50
1,562.46
0.1920
299.99
1,562.42
0.0200
31.25
1,562.40
0.0200
31.25
1,562.39
5.3160
8,305.67
1,562.36
0.0052
8.12
1,562.24
0.0068
10.62
1,562.18
0.0033
5.16
1,562.13
0.3840
599.86
1,562.12
0.2803
437.86
1,562.07
3.8250
5,974.92
1,562.06
0.0048
7.50
1,562.04
0.0128
19.99
1,562.01
0.1203
187.91
1,562.00
0.0100
15.62
1,561.93
0.0200
31.24
1,561.91
3.8250
5,974.31
1,561.88
1.0000
1,561.88
1,561.85
0.0033
5.15
1,561.82
0.1416
221.15
1,561.81
0.1417
221.31
1,561.80
0.6107
953.79
1,561.76
0.0329
51.38
1,561.75
3.8250
5,973.69
1,561.67
0.0048
7.50
1,561.66
2.6568
4,149.02
1,561.64
0.0042
6.56
1,561.59
3.8250
5,973.08
1,561.58
0.0033
5.15
1,561.48
0.0133
20.77
1,561.45
0.0046
7.18
1,561.44
0.0034
5.31
1,561.42
0.0033
5.15
1,561.36
8.5459
13,343.23
1,561.30
0.0114
17.80
1,561.29
95.7087
149,429.04
1,561.28
0.3803
593.75
1,561.27
3.8250
5,971.86
1,561.26
0.1691
264.01
1,561.20
0.0253
39.50
1,561.19
2.5733
4,017.41
1,561.18
0.1201
187.50
1,561.11
3.8345
5,986.08
1,561.07
1.0875
1,697.66
1,561.06
1.4910
2,327.54
1,561.05
0.1530
238.84
1,561.04
0.0922
143.93
1,561.00
1.1999
1,873.04
1,560.99
0.0525
81.95
1,560.97
0.0143
22.32
1,560.95
3.8359
5,987.65
1,560.94
0.0096
14.99
1,560.87
0.0048
7.49
1,560.84
0.0052
8.12
1,560.79
2.2945
3,581.23
1,560.76
0.0042
6.56
1,560.73
0.0122
19.04
1,560.71
0.1051
164.03
1,560.65
0.5581
871.00
1,560.64
0.0722
112.68
1,560.63
0.0608
94.89
1,560.62
0.0209
32.62
1,560.60
0.0237
36.99
1,560.57
0.0632
98.63
1,560.54
0.0151
23.56
1,560.53
0.1408
219.72
1,560.52
0.3300
514.97
1,560.50
3.5993
5,616.71
1,560.49
0.0074
11.55
1,560.47
0.0095
14.82
1,560.44
1.7712
2,763.85
1,560.43
0.2245
350.32
1,560.41
0.0900
140.44
1,560.38
0.0187
29.18
1,560.37
0.0091
14.20
1,560.36
0.0064
9.99
1,560.32
1.8995
2,963.83
1,560.31
1.0000
1,560.31
1,560.30
0.1418
221.25
1,560.27
0.0147
22.94
1,560.26
6.7093
10,468.25
1,560.24
0.1201
187.38
1,560.20
3.0566
4,768.91
1,560.19
0.0079
12.33
1,560.15
0.0325
50.70
1,560.11
0.0035
5.46
1,560.10
1.0194
1,590.37
1,560.09
2.3323
3,638.60
1,560.07
0.0248
38.69
1,560.04
0.0039
6.08
1,560.01
0.0052
8.11
1,560.00
82.7767
129,131.65
1,559.99
3.2180
5,020.05
1,559.97
0.1180
184.08
1,559.94
0.0699
109.04
1,559.90
0.0046
7.18
1,559.89
0.1984
309.48
1,559.87
0.0052
8.11
1,559.86
0.0115
17.94
1,559.79
6.7093
10,465.10
1,559.78
0.0721
112.46
1,559.76
0.0188
29.32
1,559.75
0.0045
7.02
1,559.73
0.0156
24.33
1,559.70
0.0319
49.75
1,559.67
0.0688
107.31
1,559.62
1.2800
1,996.31
1,559.60
1.1013
1,717.59
1,559.59
0.0189
29.48
1,559.58
0.1683
262.48
1,559.57
0.0300
46.79
1,559.55
0.1419
221.30
1,559.51
0.0108
16.84
1,559.50
0.0317
49.44
1,559.46
0.0033
5.15
Recent Trades
Price
Size
Time
1,568.6400
0.0033
18:34:23
1,568.6500
0.0032
18:34:23
1,568.6500
0.0033
18:34:23
1,568.6500
0.0032
18:34:23
1,568.6500
0.0032
18:34:23
1,568.6500
0.0032
18:34:23
1,568.6500
0.0032
18:34:23
1,568.6600
0.0032
18:34:23
1,568.6600
0.0033
18:34:23
1,568.6600
0.0032
18:34:23
1,568.6600
0.0032
18:34:23
1,568.6600
0.0032
18:34:23
1,568.6600
0.0032
18:34:23
1,568.6700
0.0095
18:34:23
1,568.6700
0.0032
18:34:23
1,568.6700
0.0033
18:34:23
1,568.6700
0.0034
18:34:23
1,568.6700
0.0034
18:34:23
1,568.6700
0.0032
18:34:23
1,568.6700
0.0034
18:34:23
1,568.6700
0.0032
18:34:23
1,568.6700
0.0032
18:34:23
1,568.6700
0.0032
18:34:23
1,568.6800
0.5122
18:34:23
1,568.6800
1.0244
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.2460
18:34:23
1,568.6800
0.0033
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6800
0.0032
18:34:23
1,568.6900
0.0032
18:34:23
1,568.6900
0.0034
18:34:23
1,568.6900
0.0034
18:34:23
1,568.6900
0.0033
18:34:23
1,568.6900
0.0032
18:34:23
1,568.6900
0.0034
18:34:23
1,568.6900
0.0032
18:34:23
1,568.6900
0.0032
18:34:23
1,568.6900
0.0032
18:34:23
1,568.7000
0.0032
18:34:23
1,568.7000
0.0032
18:34:23
1,568.7000
0.0040
18:34:23
1,568.7000
0.2000
18:34:23
1,568.7000
0.1000
18:34:23
1,568.7000
0.4000
18:34:23
1,568.7000
0.0033
18:34:23
1,568.7000
0.0032
18:34:23
1,568.7100
0.0032
18:34:23
1,568.7100
0.0048
18:34:23
1,568.7100
0.0033
18:34:23
1,568.7100
0.0032
18:34:23
1,568.7100
0.0032
18:34:23
1,568.7100
0.0032
18:34:23
1,568.7100
0.0032
18:34:23
1,568.7200
0.0034
18:34:23
1,568.7200
0.0034
18:34:23
1,568.7200
0.0034
18:34:23
1,568.7300
0.5122
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.4790
18:34:23
1,568.7300
0.0032
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0066
18:34:23
1,568.7300
0.0032
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.2460
18:34:23
1,568.7300
0.5350
18:34:23
1,568.7300
0.5350
18:34:23
1,568.7300
0.5350
18:34:23
1,568.7300
0.5350
18:34:23
1,568.7300
0.0033
18:34:23
1,568.7300
0.0032
18:34:23
1,568.7300
0.0032
18:34:23
1,568.7400
0.0032
18:34:23
1,568.7400
0.0033
18:34:23
1,568.7400
0.0033
18:34:23
1,568.7400
0.0033
18:34:23
1,568.7400
0.0033
18:34:23
1,568.7400
0.0033
18:34:23
1,568.7400
0.0032
18:34:23
1,568.7400
0.0032
18:34:23
1,568.7400
0.0032
18:34:23
1,568.7400
0.0032
18:34:23
1,568.7500
0.0033
18:34:23
1,568.7500
0.0032
18:34:23
1,568.7500
0.0032
18:34:23
1,568.7600
0.0033
18:34:23
1,568.7600
0.0026
18:34:23