English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,872.79
Open
1841.79000000
Low
1836.75000000
High
1882.44000000
Vol
181,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,877.43
3.0930
5,806.89
1,877.42
10.3700
19,468.85
1,877.41
0.0340
63.83
1,877.40
2.3990
4,503.88
1,877.39
0.9730
1,826.70
1,877.38
1.1320
2,125.19
1,877.37
0.9750
1,830.44
1,877.36
11.1700
20,970.11
1,877.35
130.9180
245,778.91
1,877.34
0.2300
431.79
1,877.33
21.2100
39,818.17
1,877.32
46.9170
88,078.22
1,877.31
3.2790
6,155.70
1,877.30
8.5050
15,966.44
1,877.29
4.0600
7,621.80
1,877.28
14.6830
27,564.10
1,877.27
0.1220
229.03
1,877.26
0.8650
1,623.83
1,877.25
5.8270
10,938.74
1,877.24
1.6330
3,065.53
1,877.23
3.1320
5,879.48
1,877.22
0.4930
925.47
1,877.21
0.2800
525.62
1,877.20
3.0750
5,772.39
1,877.19
0.1960
367.93
1,877.18
0.2910
546.26
1,877.17
0.2180
409.22
1,877.16
150.2910
282,120.25
1,877.15
6.4220
12,055.06
1,877.14
0.1720
322.87
1,877.13
29.3380
55,071.24
1,877.12
215.1110
403,789.16
1,877.11
0.7860
1,475.41
1,877.10
58.7020
110,189.52
1,877.09
0.0300
56.31
1,877.08
0.0530
99.49
1,877.07
0.0990
185.83
1,877.06
3.7570
7,052.11
1,877.05
1.5890
2,982.63
1,877.04
0.1810
339.74
1,877.03
6.7240
12,621.15
1,877.02
1.6600
3,115.85
1,877.01
0.9850
1,848.85
1,877.00
706.1340
1,325,413.52
1,876.99
5.0120
9,407.47
1,876.98
38.1090
71,529.83
1,876.97
6.9930
13,125.65
1,876.96
118.4740
222,370.96
1,876.94
6.0130
11,286.04
1,876.93
8.9640
16,824.80
1,876.92
34.0220
63,856.57
1,876.91
3.1680
5,946.05
1,876.90
0.0620
116.37
1,876.89
133.7170
250,972.10
1,876.88
145.1390
272,408.49
1,876.87
0.7400
1,388.88
1,876.86
134.3550
252,165.53
1,876.85
179.4700
336,838.27
1,876.84
0.5050
947.80
1,876.83
52.8950
99,274.92
1,876.82
9.4440
17,724.69
1,876.81
68.0830
127,778.86
1,876.80
24.6430
46,249.98
1,876.79
0.0230
43.17
1,876.78
43.1620
81,005.58
1,876.77
0.0490
91.96
1,876.76
5.3360
10,014.39
1,876.75
3.4150
6,409.10
1,876.74
281.1630
527,669.85
1,876.73
3.1880
5,983.02
1,876.72
0.0510
95.71
1,876.71
253.2690
475,312.46
1,876.70
84.9440
159,414.40
1,876.69
6.0350
11,325.82
1,876.68
12.3200
23,120.70
1,876.67
0.0510
95.71
1,876.66
146.7750
275,446.77
1,876.65
0.0540
101.34
1,876.64
21.0420
39,488.26
1,876.63
163.9490
307,671.61
1,876.62
71.0740
133,378.89
1,876.61
1.2790
2,400.18
1,876.60
28.5910
53,653.87
1,876.59
0.3450
647.42
1,876.58
1.0460
1,962.90
1,876.57
196.9130
369,521.03
1,876.56
29.6290
55,600.60
1,876.55
7.5170
14,106.03
1,876.54
13.5170
25,365.19
1,876.53
3.4760
6,522.82
1,876.52
0.6370
1,195.34
1,876.51
1.0970
2,058.53
1,876.50
35.7340
67,054.85
1,876.49
0.7810
1,465.54
1,876.48
0.1790
335.89
1,876.47
16.8180
31,558.47
1,876.46
19.3320
36,275.72
1,876.45
30.7620
57,723.35
1,876.44
26.5440
49,808.22
1,876.43
218.0810
409,213.73
1,876.42
5.5780
10,466.67
1,876.41
53.5910
100,558.69
1,876.40
6.8470
12,847.71
1,876.39
0.1650
309.60
1,876.38
0.1670
313.36
1,876.37
0.7250
1,360.37
1,876.36
23.8190
44,693.02
1,876.35
5.3040
9,952.16
1,876.34
11.4510
21,485.97
1,876.33
4.0930
7,679.82
1,876.32
0.7170
1,345.32
1,876.31
0.3000
562.89
1,876.30
35.9520
67,456.74
1,876.29
0.2060
386.52
1,876.28
106.8960
200,566.83
1,876.27
61.4290
115,257.39
1,876.26
17.1890
32,251.03
1,876.25
3.5320
6,626.92
1,876.24
0.0630
118.20
1,876.23
34.7960
65,285.30
1,876.22
0.0970
181.99
1,876.21
5.8770
11,026.49
1,876.20
137.0540
257,140.71
1,876.19
5.4320
10,191.46
1,876.18
123.0990
230,955.88
1,876.17
48.2480
90,521.45
1,876.16
3.8890
7,296.39
1,876.15
6.0830
11,412.62
1,876.14
0.1870
350.84
1,876.13
3.2960
6,183.72
1,876.12
153.6420
288,250.83
1,876.11
3.3840
6,348.76
1,876.10
16.6230
31,186.41
1,876.09
16.8660
31,642.13
1,876.08
17.9640
33,701.90
1,876.07
0.1510
283.29
1,876.06
1.6780
3,148.03
1,876.05
33.9850
63,757.56
1,876.04
0.2890
542.18
1,876.03
4.6690
8,759.18
1,876.02
8.7350
16,387.03
1,876.01
0.1880
352.69
1,876.00
483.9900
907,965.24
1,875.99
10.0640
18,879.96
1,875.98
132.6670
248,880.64
1,875.97
113.4350
212,800.66
1,875.96
21.0790
39,543.36
1,875.95
5.3570
10,049.46
1,875.94
0.7970
1,495.12
1,875.93
3.2640
6,123.04
1,875.92
0.8990
1,686.45
1,875.91
13.6120
25,534.89
1,875.90
17.1970
32,259.85
1,875.89
19.3420
36,283.46
1,875.88
2.7450
5,149.29
1,875.87
4.7110
8,837.22
1,875.86
131.4280
246,540.53
1,875.85
0.2230
418.31
1,875.84
138.2440
259,323.62
1,875.83
51.3380
96,301.36
1,875.82
12.9000
24,198.08
1,875.81
0.1990
373.29
1,875.80
11.1460
20,907.67
1,875.79
0.1120
210.09
1,875.78
0.0960
180.07
1,875.77
24.6180
46,177.71
1,875.76
4.5060
8,452.17
1,875.75
19.5760
36,719.68
1,875.74
0.7250
1,359.91
1,875.73
16.1920
30,371.82
1,875.72
66.5080
124,750.39
1,875.71
2.5210
4,728.66
1,875.70
20.1360
37,769.10
1,875.69
5.4520
10,226.26
1,875.68
7.3120
13,714.97
1,875.67
18.4000
34,512.33
1,875.66
1.2640
2,370.83
1,875.65
0.4490
842.17
1,875.64
15.9280
29,875.19
1,875.63
134.2950
251,887.73
1,875.62
29.0070
54,406.11
1,875.61
11.4130
21,406.34
1,875.60
0.9720
1,823.08
1,875.58
0.8070
1,513.59
1,875.57
0.4990
935.91
1,875.56
0.0760
142.54
1,875.55
56.9750
106,859.46
1,875.54
25.4320
47,698.73
1,875.53
3.1750
5,954.81
1,875.52
13.2890
24,923.79
1,875.51
0.0150
28.13
1,875.50
19.4810
36,536.62
1,875.49
1.1540
2,164.32
1,875.48
16.1360
30,262.75
1,875.47
0.1190
223.18
1,875.46
12.8310
24,064.03
1,875.45
2.8600
5,363.79
1,875.44
0.0010
1.88
1,875.43
90.2440
169,246.30
1,875.42
28.2090
52,903.72
1,875.41
10.0520
18,851.62
1,875.40
1.0370
1,944.79
1,875.39
0.4400
825.17
1,875.38
0.1090
204.42
1,875.37
14.4400
27,080.34
1,875.36
78.2810
146,805.06
1,875.35
64.3790
120,733.16
1,875.34
0.6490
1,217.10
1,875.33
80.5090
150,980.94
1,875.32
1.5530
2,912.37
1,875.31
8.5150
15,968.26
1,875.30
1.5530
2,912.34
1,875.29
0.0290
54.38
1,875.28
82.3160
154,365.55
1,875.27
1.2210
2,289.70
1,875.26
29.3640
55,065.13
1,875.25
2.4690
4,629.99
1,875.24
8.3140
15,590.75
1,875.23
4.6900
8,794.83
1,875.22
6.0990
11,436.97
1,875.21
0.0650
121.89
1,875.20
1.0560
1,980.21
1,875.19
13.1550
24,668.12
1,875.18
20.9280
39,243.77
1,875.17
7.2400
13,576.23
1,875.16
3.2350
6,066.14
1,875.15
65.7850
123,356.74
1,875.14
6.4070
12,014.02
1,875.13
47.6220
89,297.44
1,875.12
137.0930
257,065.83
1,875.11
104.5250
195,995.87
1,875.10
13.5060
25,325.10
1,875.09
25.4650
47,749.17
1,875.08
10.5880
19,853.35
1,875.07
2.8250
5,297.07
1,875.06
205.2940
384,938.57
1,875.05
1.0000
1,875.05
1,875.04
0.1710
320.63
1,875.03
3.6640
6,870.11
1,875.02
2.4590
4,610.67
1,875.01
14.1150
26,465.77
1,875.00
2,041.9820
3,828,716.25
1,874.99
342.2970
641,803.45
1,874.98
15.0280
28,177.20
1,874.97
16.8870
31,662.62
1,874.96
30.9450
58,020.64
1,874.95
47.2520
88,595.14
1,874.94
600.7940
1,126,452.70
1,874.93
3.6290
6,804.12
1,874.92
80.1250
150,227.97
1,874.91
12.7430
23,891.98
1,874.90
1.3310
2,495.49
1,874.89
99.6200
186,776.54
1,874.88
132.2950
248,037.25
1,874.87
45.9530
86,155.90
1,874.86
16.1490
30,277.11
1,874.85
22.6840
42,529.10
1,874.84
5.3650
10,058.52
1,874.83
16.0690
30,126.64
1,874.82
21.0790
39,519.33
1,874.81
35.8320
67,178.19
1,874.80
81.9950
153,724.23
1,874.79
34.2870
64,280.92
1,874.78
9.5570
17,917.27
1,874.77
1.8650
3,496.45
1,874.76
0.0460
86.24
1,874.75
0.6120
1,147.35
1,874.74
13.1910
24,729.70
1,874.73
132.3230
248,069.90
1,874.72
32.8690
61,620.17
1,874.71
10.0720
18,882.08
1,874.70
1.7010
3,188.86
1,874.69
6.5590
12,296.09
1,874.68
6.0040
11,255.58
1,874.67
65.7370
123,235.18
1,874.66
36.0700
67,618.99
1,874.65
26.3630
49,421.40
1,874.64
26.0190
48,776.26
1,874.63
25.6340
48,054.27
1,874.62
8.9320
16,744.11
1,874.61
0.0820
153.72
1,874.60
1.4620
2,740.67
1,874.59
20.3360
38,121.66
1,874.58
40.6360
76,175.43
1,874.57
4.2210
7,912.56
1,874.56
12.8530
24,093.72
1,874.55
0.3100
581.11
1,874.54
6.3900
11,978.31
1,874.53
14.3500
26,899.51
1,874.52
18.2390
34,189.37
1,874.51
0.2710
507.99
1,874.50
9.2150
17,273.52
1,874.49
0.6450
1,209.05
1,874.48
0.2460
461.12
1,874.47
33.9440
63,627.01
1,874.46
0.3670
687.93
1,874.45
1.8160
3,404.00
1,874.44
13.6100
25,511.13
1,874.43
103.7410
194,455.24
1,874.42
1.3860
2,597.95
1,874.41
3.9620
7,426.41
1,874.40
2.7090
5,077.75
1,874.39
13.3670
25,054.97
1,874.38
13.3060
24,940.50
1,874.37
2.7170
5,092.66
1,874.36
11.1640
20,925.36
1,874.35
18.7090
35,067.21
1,874.34
57.9210
108,563.65
1,874.33
3.1020
5,814.17
1,874.32
0.8720
1,634.41
1,874.31
0.2020
378.61
1,874.30
2.4990
4,683.88
1,874.29
14.2740
26,753.62
1,874.28
21.7800
40,821.82
1,874.27
8.6730
16,255.54
1,874.26
0.1320
247.40
1,874.25
0.3640
682.23
1,874.24
8.0390
15,067.02
1,874.23
37.5410
70,360.47
1,874.22
21.5470
40,383.82
1,874.21
9.9410
18,631.52
1,874.20
83.5750
156,636.27
1,874.19
5.6050
10,504.83
1,874.18
2.9600
5,547.57
1,874.17
25.4600
47,716.37
1,874.16
2.6360
4,940.29
1,874.15
0.1110
208.03
1,874.14
2.7640
5,180.12
1,874.13
50.9290
95,447.57
1,874.12
129.2550
242,239.38
1,874.11
16.0290
30,040.11
1,874.10
3.5840
6,716.77
1,874.09
21.8170
40,887.02
1,874.08
39.8880
74,753.30
1,874.07
21.0730
39,492.28
1,874.06
1.1730
2,198.27
1,874.05
0.4030
755.24
1,874.04
8.1740
15,318.40
1,874.03
0.2100
393.55
1,874.02
13.0320
24,422.23
1,874.01
4.5990
8,618.57
1,874.00
380.0870
712,283.04
1,873.99
100.4610
188,262.91
1,873.98
93.7700
175,723.10
1,873.97
26.3070
49,298.53
1,873.96
11.2420
21,067.06
1,873.95
3.1930
5,983.52
1,873.94
11.0030
20,618.96
1,873.93
14.3150
26,825.31
1,873.92
10.0370
18,808.54
1,873.91
0.2370
444.12
1,873.90
0.5060
948.19
1,873.89
0.0590
110.56
1,873.88
27.2380
51,040.74
1,873.87
0.0330
61.84
1,873.86
0.0340
63.71
1,873.85
22.1650
41,533.89
1,873.84
78.7200
147,508.68
1,873.83
13.0960
24,539.68
1,873.82
0.0360
67.46
1,873.81
0.1070
200.50
1,873.80
52.4080
98,202.11
1,873.79
0.2230
417.86
1,873.78
9.3140
17,452.39
1,873.77
4.2050
7,879.20
1,873.76
59.5010
111,490.59
1,873.75
14.8830
27,887.02
1,873.74
2.7040
5,066.59
1,873.73
8.0190
15,025.44
1,873.72
65.7350
123,168.98
1,873.71
26.6470
49,928.75
1,873.70
11.7950
22,100.29
1,873.69
21.0740
39,486.14
1,873.68
0.5620
1,053.01
1,873.67
18.9290
35,466.70
1,873.66
22.4630
42,088.02
1,873.65
11.6270
21,784.93
1,873.64
3.5620
6,673.91
1,873.63
8.1340
15,240.11
1,873.62
8.7250
16,347.33
1,873.61
0.0890
166.75
1,873.60
5.9070
11,067.36
1,873.59
1.4730
2,759.80
1,873.58
0.1080
202.35
1,873.57
31.3340
58,706.44
1,873.56
0.3230
605.16
1,873.55
0.0390
73.07
1,873.54
1.8500
3,466.05
1,873.53
10.0690
18,864.57
1,873.52
5.3690
10,058.93
1,873.51
0.2050
384.07
1,873.50
112.3920
210,566.41
1,873.49
27.1100
50,790.31
1,873.48
78.2310
146,564.21
1,873.47
28.9520
54,240.70
1,873.46
6.9450
13,011.18
1,873.45
2.3160
4,338.91
1,873.44
43.1350
80,810.83
1,873.43
16.7360
31,353.72
1,873.42
6.1750
11,568.37
1,873.41
2.2000
4,121.50
1,873.40
106.1330
198,829.56
1,873.39
16.8100
31,491.69
1,873.38
0.8350
1,564.27
1,873.37
0.1900
355.94
1,873.36
159.0040
297,871.73
1,873.35
95.0000
177,968.25
1,873.34
22.1450
41,485.11
1,873.33
20.1030
37,659.55
1,873.32
0.1500
281.00
1,873.31
81.0960
151,917.95
1,873.30
15.6790
29,371.47
1,873.29
3.4270
6,419.76
1,873.28
30.0320
56,258.34
1,873.27
0.3710
694.98
1,873.26
38.0920
71,356.22
1,873.25
0.0360
67.44
1,873.24
0.7060
1,322.51
1,873.23
0.0350
65.56
1,873.22
43.4350
81,363.31
1,873.21
31.8370
59,637.39
1,873.20
3.8460
7,204.33
1,873.19
0.8840
1,655.90
1,873.18
65.6790
123,028.59
1,873.17
29.1110
54,529.85
1,873.16
9.3050
17,429.75
1,873.15
8.3700
15,678.27
1,873.14
10.1480
19,008.62
1,873.13
2.8810
5,396.49
1,873.12
20.9390
39,221.26
1,873.11
9.0820
17,011.59
1,873.10
8.3780
15,692.83
1,873.09
6.0140
11,264.76
1,873.08
31.3470
58,715.44
1,873.07
13.5170
25,318.29
1,873.06
1.1370
2,129.67
1,873.05
1.6380
3,068.06
1,873.04
0.0240
44.95
1,873.03
0.0340
63.68
1,873.02
9.3260
17,467.78
1,873.01
13.6860
25,634.01
1,873.00
8.4890
15,899.90
1,872.99
72.0200
134,892.74
1,872.98
1.6370
3,066.07
1,872.97
0.4350
814.74
1,872.96
1.3900
2,603.41
1,872.95
9.4580
17,714.36
1,872.94
20.4670
38,333.46
1,872.93
41.5460
77,812.75
1,872.92
24.3250
45,558.78
1,872.91
0.0570
106.76
1,872.90
12.3840
23,193.99
1,872.89
0.0370
69.30
1,872.88
0.1180
221.00
1,872.87
71.3550
133,638.64
1,872.86
53.6640
100,505.16
1,872.85
5.9780
11,195.90
1,872.84
22.1460
41,475.91
1,872.83
5.7870
10,838.07
1,872.82
12.7160
23,814.78
1,872.81
3.0670
5,743.91
1,872.80
3.9130
7,328.27
1,872.79
10.6470
19,939.60
1,872.78
3.1510
5,901.13
1,872.77
35.4180
66,329.77
1,872.76
31.4490
58,896.43
1,872.75
71.9060
134,661.96
1,872.74
28.1510
52,719.50
1,872.73
3.1390
5,878.50
1,872.72
5.2120
9,760.62
1,872.71
6.9910
13,092.12
1,872.70
0.1040
194.76
1,872.69
1.6320
3,056.23
1,872.68
2.6510
4,964.47
1,872.67
0.0510
95.51
1,872.66
1.6650
3,117.98
1,872.65
4.8770
9,132.91
1,872.64
0.0120
22.47
1,872.63
7.2690
13,612.15
1,872.62
1.6850
3,155.36
1,872.61
23.8080
44,583.10
1,872.60
1.9390
3,630.97
1,872.59
0.0460
86.14
1,872.58
0.0230
43.07
1,872.57
3.2310
6,050.27
1,872.56
0.0500
93.63
1,872.55
30.8090
57,691.39
1,872.54
24.0620
45,057.06
1,872.53
0.0290
54.30
1,872.52
8.0500
15,073.79
1,872.51
0.0560
104.86
1,872.50
0.0120
22.47
1,872.49
0.0250
46.81
1,872.48
0.0230
43.07
1,872.47
30.1110
56,381.94
1,872.46
9.0220
16,893.33
1,872.45
8.9740
16,803.37
1,872.44
4.2730
8,000.94
1,872.43
2.7620
5,171.65
1,872.42
215.5510
403,602.00
1,872.79
1,872.41
74.4420
139,385.95
1,872.40
0.5560
1,041.05
1,872.39
0.0550
102.98
1,872.38
0.0260
48.68
1,872.37
2.2930
4,293.34
1,872.36
0.1700
318.30
1,872.35
0.5320
996.09
1,872.34
0.4120
771.40
1,872.33
5.8200
10,896.96
1,872.32
0.0360
67.40
1,872.31
0.0830
155.40
1,872.30
1.4190
2,656.79
1,872.29
42.2600
79,122.98
1,872.28
0.0420
78.64
1,872.27
15.0550
28,187.02
1,872.26
31.1070
58,240.39
1,872.25
1.6550
3,098.57
1,872.24
10.0490
18,814.14
1,872.23
2.6970
5,049.40
1,872.22
2.0250
3,791.25
1,872.21
7.6730
14,365.47
1,872.20
3.8980
7,297.84
1,872.19
23.8250
44,604.93
1,872.18
16.1640
30,261.92
1,872.17
33.3430
62,423.76
1,872.16
24.8110
46,450.16
1,872.15
6.1410
11,496.87
1,872.14
18.5610
34,748.79
1,872.13
77.3220
144,756.84
1,872.12
3.2650
6,112.47
1,872.11
5.2230
9,778.03
1,872.10
3.6960
6,919.28
1,872.09
22.7950
42,674.29
1,872.08
26.7620
50,100.60
1,872.07
17.0130
31,849.53
1,872.06
1.5150
2,836.17
1,872.05
2.2380
4,189.65
1,872.04
17.1570
32,118.59
1,872.03
3.4640
6,484.71
1,872.02
6.4470
12,068.91
1,872.01
14.1690
26,524.51
1,872.00
57.9770
108,532.94
1,871.99
78.0720
146,150.00
1,871.98
34.2800
64,171.47
1,871.97
14.9940
28,068.32
1,871.96
0.9220
1,725.95
1,871.95
5.9220
11,085.69
1,871.94
0.2640
494.19
1,871.93
8.0260
15,024.11
1,871.92
6.4640
12,100.09
1,871.91
25.9540
48,583.55
1,871.90
14.7150
27,545.01
1,871.89
1.9200
3,594.03
1,871.88
32.6570
61,129.99
1,871.87
9.9090
18,548.36
1,871.86
48.1950
90,214.29
1,871.85
1.4270
2,671.13
1,871.84
0.0230
43.05
1,871.83
76.1830
142,601.62
1,871.82
31.3070
58,601.07
1,871.81
10.6560
19,946.01
1,871.80
27.7530
51,948.07
1,871.79
0.2120
396.82
1,871.78
9.9100
18,549.34
1,871.77
17.2610
32,308.62
1,871.76
21.5670
40,368.25
1,871.75
3.4610
6,478.13
1,871.74
7.5480
14,127.89
1,871.73
62.4780
116,941.95
1,871.72
0.0120
22.46
1,871.71
20.9680
39,246.02
1,871.70
69.9170
130,863.65
1,871.69
1.2300
2,302.18
1,871.68
13.4640
25,200.30
1,871.67
7.7850
14,570.95
1,871.66
9.3520
17,503.76
1,871.65
1.2990
2,431.27
1,871.64
0.8080
1,512.29
1,871.63
31.3220
58,623.19
1,871.62
8.2060
15,358.51
1,871.61
0.0390
72.99
1,871.60
18.7980
35,182.34
1,871.59
33.6950
63,063.23
1,871.58
68.6920
128,562.57
1,871.57
21.1240
39,535.04
1,871.56
9.0760
16,986.28
1,871.55
1.2930
2,419.91
1,871.54
0.9840
1,841.60
1,871.53
6.2730
11,740.11
1,871.52
18.7730
35,134.04
1,871.51
5.0600
9,469.84
1,871.50
15.3600
28,746.24
1,871.49
7.2880
13,639.42
1,871.48
6.2690
11,732.31
1,871.47
19.8330
37,116.86
1,871.46
48.3820
90,544.98
1,871.45
20.4520
38,274.90
1,871.44
5.6220
10,521.24
1,871.43
65.6130
122,790.14
1,871.41
13.6970
25,632.70
1,871.40
0.1010
189.01
1,871.39
0.6100
1,141.55
1,871.38
52.3010
97,875.05
1,871.37
128.4140
240,310.11
1,871.36
0.0260
48.66
1,871.35
41.8810
78,374.01
1,871.34
33.5210
62,729.19
1,871.33
3.8990
7,296.32
1,871.32
90.0390
168,491.78
1,871.31
91.0760
170,431.43
1,871.30
110.8530
207,439.22
1,871.29
0.9750
1,824.51
1,871.28
17.2420
32,264.61
1,871.27
24.6340
46,096.87
1,871.26
0.0370
69.24
1,871.25
2.4280
4,543.40
1,871.24
0.0540
101.05
1,871.23
12.8420
24,030.34
1,871.22
14.4370
27,014.80
1,871.21
198.3170
371,092.75
1,871.20
6.7690
12,666.15
1,871.19
21.2490
39,760.92
1,871.18
0.1180
220.80
1,871.17
9.0990
17,025.78
1,871.16
0.0990
185.24
1,871.15
0.1280
239.51
1,871.14
13.6930
25,621.52
1,871.13
130.3680
243,935.48
1,871.12
2.1780
4,075.30
1,871.11
104.1180
194,816.23
1,871.10
5.1050
9,551.97
1,871.09
4.8180
9,014.91
1,871.08
0.1260
235.76
1,871.07
0.0520
97.30
1,871.06
51.5120
96,382.04
1,871.05
16.0260
29,985.45
1,871.04
0.6590
1,233.02
1,871.03
67.7010
126,670.60
1,871.02
8.9640
16,771.82
1,871.01
57.2170
107,053.58
1,871.00
26.8600
50,255.06
1,870.99
0.2010
376.07
1,870.98
0.0110
20.58
1,870.97
0.0740
138.45
1,870.96
13.3770
25,027.83
1,870.95
1.0250
1,917.72
1,870.94
0.3570
667.93
1,870.93
108.3500
202,715.27
1,870.92
73.3860
137,299.34
1,870.91
34.9030
65,300.37
1,870.90
20.5580
38,461.96
1,870.88
4.2570
7,964.34
1,870.87
21.5650
40,345.31
1,870.86
0.0230
43.03
1,870.85
40.3890
75,561.76
1,870.84
10.6580
19,939.41
1,870.83
1.3020
2,435.82
1,870.82
9.0400
16,912.21
1,870.81
23.1620
43,331.70
1,870.80
5.4290
10,156.57
1,870.79
1.7030
3,185.96
1,870.78
37.0390
69,291.82
1,870.77
0.0300
56.12
1,870.76
1.6110
3,013.79
1,870.75
80.2990
150,219.35
1,870.74
39.5880
74,058.86
1,870.73
107.0560
200,272.87
1,870.72
14.0720
26,324.77
1,870.71
0.0230
43.03
1,870.70
11.0540
20,678.72
1,870.69
34.4980
64,535.06
1,870.68
0.3280
613.58
1,870.67
17.5680
32,863.93
1,870.66
0.7020
1,313.20
1,870.65
0.2890
540.62
1,870.64
37.2130
69,612.13
1,870.63
85.3870
159,727.48
1,870.62
65.5040
122,533.09
1,870.61
0.0320
59.86
1,870.60
15.6910
29,351.58
1,870.59
59.2110
110,759.50
1,870.58
0.7510
1,404.81
1,870.57
0.0310
57.99
1,870.56
14.9230
27,914.37
1,870.55
2.4740
4,627.74
1,870.54
42.4140
79,337.08
1,870.53
3.7780
7,066.86
1,870.52
4.9580
9,274.04
1,870.51
14.5350
27,187.86
1,870.50
2.9300
5,480.57
1,870.49
0.0810
151.51
1,870.48
13.4120
25,086.88
1,870.47
10.1300
18,947.86
1,870.46
19.6250
36,707.78
1,870.45
86.5770
161,937.95
1,870.44
0.5170
967.02
1,870.43
0.0310
57.98
1,870.42
15.9580
29,848.16
1,870.41
3.2700
6,116.24
1,870.40
18.1690
33,983.30
1,870.39
0.0170
31.80
1,870.38
13.2160
24,718.94
1,870.37
2.0390
3,813.68
1,870.36
3.3740
6,310.59
1,870.35
11.3480
21,224.73
1,870.34
0.4130
772.45
1,870.33
13.1170
24,533.12
1,870.32
8.3130
15,547.97
1,870.31
28.8440
53,947.22
1,870.30
30.1700
56,426.95
1,870.29
17.3730
32,492.55
1,870.28
49.9270
93,377.47
1,870.27
25.1940
47,119.58
1,870.26
36.4280
68,129.83
1,870.25
81.2590
151,974.64
1,870.24
15.2420
28,506.20
1,870.23
25.5970
47,872.28
1,870.22
186.5550
348,898.89
1,870.21
5.5330
10,347.87
1,870.20
83.2830
155,755.87
1,870.19
55.9300
104,599.73
1,870.18
13.0720
24,446.99
1,870.17
0.9890
1,849.60
1,870.16
132.4070
247,622.28
1,870.15
15.9690
29,864.43
1,870.14
0.6580
1,230.55
1,870.13
0.8250
1,542.86
1,870.12
18.0110
33,682.73
1,870.11
109.3160
204,432.94
1,870.10
62.2200
116,357.62
1,870.09
209.7720
392,292.52
1,870.08
65.5230
122,533.25
1,870.07
3.6730
6,868.77
1,870.06
34.0740
63,720.42
1,870.05
0.0010
1.87
1,870.04
2.6700
4,993.01
1,870.03
3.1530
5,896.20
1,870.02
0.2300
430.10
1,870.01
63.3390
118,444.56
1,870.00
378.4780
707,753.86
1,869.99
0.1070
200.09
1,869.98
18.9080
35,357.58
1,869.97
12.7860
23,909.44
1,869.96
0.0750
140.25
1,869.95
0.4120
770.42
1,869.94
8.5820
16,047.83
1,869.93
3.7560
7,023.46
1,869.92
28.8360
53,921.01
1,869.91
65.4680
122,419.27
1,869.90
50.6810
94,768.40
1,869.89
0.2690
503.00
1,869.88
95.6170
178,792.32
1,869.87
21.1710
39,587.02
1,869.86
0.7120
1,331.34
1,869.85
5.3630
10,028.01
1,869.84
0.1240
231.86
1,869.83
2.7080
5,063.50
1,869.82
4.6310
8,659.14
1,869.81
0.0430
80.40
1,869.80
56.6510
105,926.04
1,869.79
79.1570
148,006.97
1,869.78
17.0630
31,904.06
1,869.77
164.4130
307,414.50
1,869.76
149.6850
279,875.03
1,869.75
0.0310
57.96
1,869.72
33.6890
62,989.00
1,869.71
0.8250
1,542.51
1,869.70
39.2360
73,359.55
1,869.69
0.2150
401.98
1,869.68
21.9880
41,110.52
1,869.67
103.3090
193,153.74
1,869.66
10.0710
18,829.35
1,869.65
13.0100
24,324.15
1,869.64
52.0490
97,312.89
1,869.63
0.0010
1.87
1,869.62
2.9430
5,502.29
1,869.61
12.8370
24,000.18
1,869.60
2.1330
3,987.86
1,869.59
0.1430
267.35
1,869.58
12.0770
22,578.92
1,869.57
4.0910
7,648.41
1,869.56
82.6850
154,584.57
1,869.55
203.1730
379,842.08
1,869.54
0.1480
276.69
1,869.53
20.6400
38,587.10
1,869.52
13.0590
24,414.06
1,869.51
76.0120
142,105.19
1,869.50
0.1430
267.34
1,869.49
26.1340
48,857.25
1,869.48
0.1620
302.86
1,869.47
1.9570
3,658.55
1,869.46
5.7220
10,697.05
1,869.45
2.0940
3,914.63
1,869.44
16.4940
30,834.54
1,869.43
81.1620
151,726.68
1,869.42
24.3600
45,539.07
1,869.41
0.9650
1,803.98
1,869.40
0.0270
50.47
1,869.39
0.2630
491.65
1,869.38
0.6610
1,235.66
1,869.37
2.7250
5,094.03
1,869.36
0.5660
1,058.06
1,869.35
15.3870
28,763.69
1,869.34
14.0670
26,296.01
1,869.33
1.7790
3,325.54
1,869.32
21.5510
40,285.72
1,869.31
5.4940
10,269.99
1,869.30
65.5360
122,506.44
1,869.29
0.3300
616.87
1,869.28
31.3200
58,545.85
1,869.27
50.6290
94,639.27
1,869.26
1.3040
2,437.52
1,869.25
12.8360
23,993.69
1,869.24
0.3240
605.63
1,869.23
0.3480
650.49
1,869.22
18.3680
34,333.83
1,869.20
65.5990
122,617.65
1,869.19
16.3290
30,522.00
1,869.18
82.1110
153,480.24
1,869.17
5.3670
10,031.84
1,869.16
15.8800
29,682.26
1,869.15
0.0140
26.17
1,869.14
102.9810
192,485.91
1,869.13
0.0240
44.86
1,869.12
17.4370
32,591.85
1,869.11
0.0200
37.38
1,869.10
1.0320
1,928.91
1,869.09
48.2950
90,267.70
1,869.08
14.5690
27,230.63
1,869.07
12.7870
23,899.80
1,869.06
0.6970
1,302.73
1,869.05
65.4660
122,359.23
1,869.04
16.5110
30,859.72
1,869.03
1.2640
2,362.45
1,869.02
68.5880
128,192.34
1,869.01
12.5820
23,515.88
1,869.00
135.9170
254,028.87
1,868.99
180.3010
336,980.77
1,868.98
13.0550
24,399.53
1,868.97
26.9230
50,318.28
1,868.96
18.9560
35,428.01
1,868.95
19.5390
36,517.41
1,868.94
17.6630
33,011.09
1,868.93
71.6010
133,817.26
1,868.92
0.3680
687.76
1,868.90
13.6250
25,463.76
1,868.89
12.7990
23,919.92
1,868.88
0.7600
1,420.35
1,868.87
500.5000
935,369.44
1,868.86
3.0200
5,643.96
1,868.85
58.4090
109,157.66
1,868.84
1.8000
3,363.91
1,868.83
15.4410
28,856.60
1,868.82
2.6590
4,969.19
1,868.81
109.7820
205,161.70
1,868.80
123.2000
230,236.16
1,868.79
16.8750
31,535.83
1,868.78
0.4590
857.77
1,868.77
32.6150
60,949.93
1,868.76
0.1930
360.67
1,868.75
22.9750
42,934.53
1,868.74
24.9240
46,576.48
1,868.72
0.6220
1,162.34
1,868.71
13.4410
25,117.33
1,868.70
3.2610
6,093.83
1,868.69
6.1200
11,436.38
1,868.68
0.5270
984.79
1,868.67
171.3730
320,239.58
1,868.66
5.0490
9,434.86
1,868.65
0.9840
1,838.75
1,868.64
5.7320
10,711.04
1,868.63
0.1800
336.35
1,868.62
12.7920
23,903.39
1,868.61
0.2690
502.66
1,868.60
12.6270
23,594.81
1,868.59
66.6660
124,571.42
1,868.57
34.7160
64,869.28
1,868.56
22.0660
41,231.64
1,868.55
0.6700
1,251.93
1,868.54
0.0270
50.45
1,868.53
161.6520
302,051.61
1,868.52
1.3820
2,582.29
1,868.51
0.2900
541.87
1,868.50
136.6770
255,380.97
1,868.49
102.2800
191,109.16
1,868.48
227.7750
425,593.03
1,868.47
3.2780
6,124.84
1,868.46
1.1470
2,143.12
1,868.45
46.8290
87,497.65
1,868.44
18.7340
35,003.35
1,868.43
65.7360
122,823.11
1,868.42
357.3870
667,749.02
1,868.41
0.0250
46.71
1,868.40
3.9420
7,365.23
1,868.39
42.6010
79,595.28
1,868.38
276.0100
515,691.56
1,868.37
5.8160
10,866.44
1,868.36
5.1110
9,549.19
1,868.35
13.9690
26,098.98
1,868.33
0.3790
708.10
1,868.32
0.8850
1,653.46
1,868.31
51.1930
95,644.39
1,868.30
0.0300
56.05
1,868.29
2.7770
5,188.24
1,868.28
195.4850
365,220.72
1,868.27
0.9470
1,769.25
1,868.26
21.7600
40,653.34
1,868.24
0.0430
80.33
1,868.23
8.4950
15,870.61
1,868.22
0.1650
308.26
1,868.21
26.2430
49,027.44
1,868.20
0.5810
1,085.42
1,868.19
0.2610
487.60
1,868.18
218.0650
407,384.67
1,868.16
0.0410
76.59
1,868.15
0.0280
52.31
1,868.14
0.0140
26.15
1,868.13
53.7100
100,337.26
1,868.12
65.6590
122,658.89
1,868.11
5.1750
9,667.47
1,868.10
20.2730
37,871.99
1,868.09
0.0220
41.10
1,868.08
12.7250
23,771.32
1,868.07
110.8170
207,013.91
1,868.06
21.7480
40,626.57
1,868.05
0.5010
935.89
1,868.04
52.5050
98,081.44
1,868.03
158.5760
296,224.73
1,868.02
0.3750
700.51
1,868.00
114.6820
214,225.98
1,867.99
49.4700
92,409.47
1,867.98
0.2380
444.58
1,867.97
4.0340
7,535.39
1,867.96
43.5190
81,291.75
1,867.95
18.5250
34,603.77
1,867.94
16.6000
31,007.80
1,867.93
3.6830
6,879.59
1,867.92
5.0230
9,382.56
1,867.91
0.0440
82.19
1,867.90
14.6600
27,383.41
1,867.89
5.5310
10,331.30
1,867.88
1.1130
2,078.95
1,867.87
21.0200
39,262.63
1,867.86
65.5350
122,410.21
1,867.85
37.0790
69,258.01
1,867.84
209.4990
391,310.61
1,867.83
0.2940
549.14
1,867.82
0.0110
20.55
1,867.81
0.0130
24.28
1,867.80
8.0780
15,088.09
1,867.79
3.1510
5,885.41
1,867.78
2.6700
4,986.97
1,867.77
17.4180
32,532.82
1,867.76
2.2680
4,236.08
1,867.75
12.9440
24,176.16
1,867.74
1.0700
1,998.48
1,867.73
62.7760
117,248.62
1,867.72
200.8240
375,083.00
1,867.71
0.0220
41.09
1,867.70
1.0060
1,878.91
1,867.69
3.2970
6,157.77
1,867.68
0.0440
82.18
1,867.67
21.0330
39,282.70
1,867.66
13.9340
26,023.97
1,867.65
0.5310
991.72
1,867.64
0.5570
1,040.28
1,867.63
1.0670
1,992.76
1,867.62
1.2030
2,246.75
1,867.61
0.7030
1,312.93
1,867.60
0.5850
1,092.55
1,867.59
82.4590
153,999.60
1,867.58
70.5270
131,714.81
1,867.57
0.7080
1,322.24
1,867.56
0.1580
295.07
1,867.55
5.3440
9,980.19
1,867.54
124.0130
231,599.24
1,867.53
3.1510
5,884.59
1,867.52
0.0520
97.11
1,867.51
1.1150
2,082.27
1,867.50
2.3320
4,355.01
1,867.49
23.2250
43,372.46
1,867.48
21.6340
40,401.06
1,867.47
66.2680
123,753.50
1,867.46
0.0130
24.28
1,867.45
0.0490
91.51
1,867.44
0.2590
483.67
1,867.43
0.0180
33.61
1,867.41
28.0000
52,287.48
1,867.40
0.5510
1,028.94
1,867.39
0.0530
98.97
1,867.38
0.0380
70.96
1,867.36
0.0150
28.01
1,867.35
68.9010
128,662.28
1,867.34
0.1160
216.61
1,867.33
3.3710
6,294.77
1,867.32
1.0350
1,932.68
1,867.31
0.0130
24.28
1,867.30
1.3470
2,515.25
1,867.28
5.3440
9,978.74
1,867.27
21.0200
39,250.02
Recent Trades
Price
Size
Time
1,872.5400
0.0220
11:57:11
1,872.5400
0.0110
11:57:11
1,872.5400
0.2920
11:57:11
1,872.5500
0.0350
11:57:11
1,872.5400
0.0130
11:57:11
1,872.5400
0.0110
11:57:11
1,872.5400
0.0110
11:57:11
1,872.5400
0.0130
11:57:11
1,872.5400
0.0110
11:57:11
1,872.5400
0.0110
11:57:11
1,872.5300
0.0130
11:57:11
1,872.5200
0.0130
11:57:11
1,872.5200
0.0130
11:57:11
1,872.5200
0.0110
11:57:11
1,872.5200
0.0960
11:57:11
1,872.5200
0.0010
11:57:11
1,872.5200
0.0170
11:57:11
1,872.5100
0.0130
11:57:11
1,872.5100
0.0140
11:57:11
1,872.5100
0.0120
11:57:11
1,872.5100
0.0110
11:57:11
1,872.5000
0.0110
11:57:11
1,872.5000
0.0110
11:57:11
1,872.5000
0.0120
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.5000
0.0010
11:57:11
1,872.4900
0.0110
11:57:11
1,872.4900
0.0110
11:57:11
1,872.4900
0.0010
11:57:11
1,872.4800
0.0130
11:57:11
1,872.4800
0.0110
11:57:11
1,872.4800
0.0010
11:57:11
1,872.4800
0.0110
11:57:11
1,872.4800
0.0110
11:57:11
1,872.4700
0.0110
11:57:11
1,872.4700
0.0010
11:57:11
1,872.4600
0.0130
11:57:11
1,872.4600
0.0110
11:57:11
1,872.4600
0.0120
11:57:11
1,872.4600
0.0610
11:57:11
1,872.4600
0.0370
11:57:11
1,872.4600
0.0830
11:57:11
1,872.4700
3.1450
11:57:11
1,872.4700
0.1980
11:57:11
1,872.4700
1.6570
11:57:11
1,872.4600
0.0110
11:57:11
1,872.4600
0.0110
11:57:11
1,872.4600
0.0130
11:57:11
1,872.4600
0.0110
11:57:11
1,872.4600
0.0110
11:57:11
1,872.4600
0.0170
11:57:11
1,872.4500
0.0110
11:57:11
1,872.4500
0.0220
11:57:11
1,872.4500
0.0120
11:57:11
1,872.4500
0.0120
11:57:11
1,872.4500
0.0130
11:57:11
1,872.4500
0.0110
11:57:11
1,872.4400
0.0110
11:57:11
1,872.4400
0.0010
11:57:11
1,872.4300
0.0130
11:57:11
1,872.4300
0.0110
11:57:11
1,872.4300
0.0110
11:57:11
1,872.4200
0.0110
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0010
11:57:11
1,872.4200
0.0130
11:57:11
1,872.4100
0.0520
11:57:12
1,872.4200
0.0590
11:57:12
1,872.4200
0.2070
11:57:12
1,872.4200
0.0060
11:57:12
1,872.4200
0.0060
11:57:12
1,872.4100
0.0470
11:57:12