English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1768
Open
0.19590000
Low
0.17500000
High
0.19750000
Vol
4,994,558
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
28.3000
13.64
0.48
27.0000
13.00
0.48
195.6000
93.93
0.48
7,716.2000
3,703.78
0.48
25.2000
12.08
0.48
19.5000
9.34
0.48
25.2000
12.00
0.48
28.7000
13.66
0.48
12.8000
6.09
0.48
19.5000
9.26
0.47
25.2000
11.93
0.47
19.5000
9.18
0.47
25.2000
11.85
0.47
1,990.3000
935.44
0.47
2,134.0000
999.99
0.47
25.2000
11.78
0.47
19.5000
9.10
0.46
25.2000
11.71
0.46
92.0000
42.72
0.46
29.4000
13.64
0.46
19.5000
9.02
0.46
142.2000
65.72
0.46
3,646.0000
1,682.99
0.46
359.1000
165.69
0.46
12.8000
5.90
0.46
210.5000
96.83
0.46
2,205.7000
1,011.53
0.46
19.5000
8.94
0.46
29.8000
13.65
0.46
53.5000
24.49
0.46
25.2000
11.48
0.45
19.5000
8.85
0.45
50.0000
22.65
0.45
25.2000
11.41
0.45
11.1000
5.02
0.45
30.2000
13.65
0.45
125.9000
56.78
0.45
1,142.7000
514.22
0.45
25.2000
11.33
0.45
20.0000
8.99
0.45
2,229.1000
999.97
0.45
25.2000
11.26
0.45
12.8000
5.71
0.45
30.6000
13.65
0.45
19.5000
8.69
0.45
158.7000
70.73
0.44
500.0000
222.00
0.44
25.2000
11.19
0.44
1,230.0000
544.89
0.44
40.6000
17.93
0.44
19.5000
8.61
0.44
25.2000
11.11
0.44
393.6000
173.18
0.44
2,279.9000
999.96
0.44
25.2000
11.04
0.44
19.5000
8.53
0.44
204.5000
89.26
0.44
217.3000
94.55
0.43
1,391.5000
605.02
0.43
31.5000
13.67
0.43
19.5000
8.45
0.43
12.8000
5.54
0.43
222.1000
96.01
0.43
25.2000
10.89
0.43
719.4000
309.34
0.43
965.3000
414.98
0.43
25.2000
10.82
0.43
19.5000
8.37
0.43
710.8000
304.79
0.43
2,333.1000
999.97
0.43
89.8000
38.43
0.43
25.2000
10.74
0.43
20.0000
8.51
0.43
50.8000
21.59
0.42
25.2000
10.67
0.42
32.4000
13.67
0.42
19.5000
8.21
0.42
25.2000
10.59
0.42
45.0000
18.90
0.42
12.8000
5.36
0.42
11,949.8000
5,004.58
0.42
2,388.9000
999.99
0.42
25.2000
10.52
0.42
19.5000
8.12
0.42
32.8000
13.64
0.42
40.6000
16.85
0.41
53.5000
22.18
0.41
25.2000
10.45
0.41
6,181.9000
2,559.92
0.41
19.5000
8.04
0.41
35.6000
14.68
0.41
14.5000
5.98
0.41
25.2000
10.37
0.41
13.4000
5.50
0.41
1,119.4000
458.95
0.41
1,219.8000
500.00
0.41
25.2000
10.30
0.41
2,447.3000
999.97
0.41
19.5000
7.96
0.41
25.2000
10.22
0.40
19.5000
7.88
0.40
38.1000
15.36
0.40
25.2000
10.15
0.40
51.1000
20.54
0.40
1,311.1000
524.44
0.40
25.2000
10.07
0.40
2,000.0000
798.00
0.40
2,508.7000
999.97
0.40
264.8000
105.15
0.40
25.2000
10.00
0.40
19.5000
7.72
0.40
12.7000
5.02
0.39
25.2000
9.93
0.39
400.4000
157.12
0.39
19.5000
7.64
0.39
400.3000
156.68
0.39
25.2000
9.85
0.39
3,031.5000
1,182.29
0.39
394.8000
153.62
0.39
128.3000
49.91
0.39
25.2000
9.78
0.39
481.2000
186.47
0.39
162.2000
62.79
0.39
244.5000
94.62
0.39
394.0000
152.24
0.39
13.2000
5.09
0.39
508.8000
196.19
0.39
25.2000
9.70
0.39
1,599.5000
615.81
0.38
498.8000
191.94
0.38
411.0000
157.70
0.38
19.5000
7.47
0.38
45,019.5000
17,242.47
0.38
461.8000
176.73
0.38
459.9000
175.87
0.38
238.7000
91.26
0.38
25.2000
9.63
0.38
2,579.7000
985.70
0.38
376.2000
143.48
0.38
531.5000
202.02
0.38
252.0000
95.76
0.38
444.5000
168.73
0.38
25.2000
9.56
0.38
19.5000
7.39
0.38
13.2000
5.00
0.38
1,184.2000
447.27
0.38
490.0000
184.83
0.38
53.3000
20.08
0.38
25.2000
9.48
0.38
4,230.1000
1,586.29
0.37
33.6000
12.57
0.37
25.2000
9.41
0.37
16.0000
5.96
0.37
5,483.9000
2,041.66
0.37
510.0000
189.82
0.37
39.6000
14.71
0.37
53.5000
19.87
0.37
19.5000
7.23
0.37
25.2000
9.34
0.37
542.5000
200.73
0.37
52.8000
19.46
0.37
17.2000
6.33
0.37
1,106.1000
406.49
0.37
19.5000
7.15
0.37
81.9000
29.90
0.37
25.5000
9.31
0.36
25.2000
9.19
0.36
106.5000
38.63
0.36
19.5000
7.07
0.36
32.3000
11.70
0.36
25.2000
9.11
0.36
81.9000
29.51
0.36
55.5000
19.98
0.36
50.7000
18.19
0.36
19.5000
6.99
0.36
81.9000
29.31
0.36
1,628.9000
582.82
0.36
25.2000
8.97
0.36
81.9000
29.12
0.35
19.5000
6.90
0.35
81.9000
28.93
0.35
25.2000
8.89
0.35
25.5000
8.99
0.35
81.9000
28.74
0.35
78,465.3000
27,462.86
0.35
25.2000
8.82
0.35
81.9000
28.54
0.35
28.1000
9.78
0.35
25.2000
8.74
0.35
25.5000
8.84
0.35
81.9000
28.35
0.35
19.5000
6.74
0.34
309.7000
106.75
0.34
107.1000
36.84
0.34
81.9000
27.99
0.34
19.5000
6.66
0.34
25.2000
8.60
0.34
25.5000
8.69
0.34
112,866.7000
38,374.68
0.34
81.9000
27.80
0.34
25.2000
8.52
0.34
19.5000
6.58
0.34
81.9000
27.62
0.34
25.2000
8.45
0.34
81.9000
27.44
0.33
25.5000
8.54
0.33
15.0000
5.02
0.33
44.0000
14.70
0.33
119.9000
39.96
0.33
81.9000
27.25
0.33
25.2000
8.37
0.33
81.9000
27.07
0.33
20.9000
6.90
0.33
46,139.2000
15,225.94
0.33
25.2000
8.30
0.33
25.5000
8.39
0.33
19.5000
6.42
0.33
81.9000
26.90
0.33
53.5000
17.56
0.33
25.2000
8.23
0.33
81.9000
26.72
0.33
19.5000
6.34
0.32
311.8000
101.30
0.32
81.9000
26.54
0.32
25.5000
8.25
0.32
25.2000
8.15
0.32
81.9000
26.36
0.32
19.5000
6.26
0.32
25.2000
8.08
0.32
28.7000
9.18
0.32
81.9000
26.19
0.32
916.3000
291.66
0.32
201.9000
64.22
0.32
81.9000
26.02
0.32
25.2000
8.00
0.32
19.5000
6.17
0.32
8,988.1000
2,840.24
0.32
81.9000
25.85
0.31
25.2000
7.93
0.31
81.9000
25.68
0.31
162.6000
50.94
0.31
25.5000
7.97
0.31
19.5000
6.09
0.31
25.2000
7.85
0.31
178.2000
55.53
0.31
81.9000
25.50
0.31
517.2000
160.38
0.31
81.9000
25.34
0.31
25.2000
7.78
0.31
19.5000
6.01
0.31
8,473.3000
2,609.78
0.31
107.4000
33.00
0.31
21,899.0000
6,718.61
0.31
34.6000
10.60
0.31
25.2000
7.71
0.31
81.9000
25.00
0.30
19.5000
5.93
0.30
81.9000
24.84
0.30
1,820.1000
551.49
0.30
25.2000
7.63
0.30
797.1000
240.96
0.30
25.5000
7.70
0.30
81.9000
24.68
0.30
48.9000
14.72
0.30
1,261.2000
378.36
0.30
1,913.7000
573.92
0.30
81.9000
24.51
0.30
81.9000
24.35
0.30
170.0000
50.51
0.30
25.2000
7.48
0.30
25.5000
7.57
0.30
102.2000
30.28
0.30
36.5000
10.79
0.30
81.9000
24.19
0.30
365.1000
107.70
0.29
309.7000
91.27
0.29
17.0000
5.00
0.29
25.2000
7.41
0.29
81.9000
24.03
0.29
25.5000
7.44
0.29
81.9000
23.87
0.29
25.2000
7.34
0.29
70.4000
20.49
0.29
399.4000
115.87
0.29
145.0000
42.05
0.29
81.9000
23.71
0.29
25.2000
7.26
0.29
35.1000
10.10
0.29
81.9000
23.55
0.29
25.5000
7.32
0.29
81.9000
23.40
0.29
25.2000
7.19
0.29
53.5000
15.25
0.29
103.0000
29.36
0.28
240.3000
68.27
0.28
81.9000
23.24
0.28
25.2000
7.11
0.28
107.4000
30.29
0.28
81.9000
22.94
0.28
4,400.0000
1,232.00
0.28
18.0000
5.04
0.28
25.2000
7.04
0.28
81.9000
22.78
0.28
25.5000
7.07
0.28
107.1000
29.60
0.28
18.6000
5.14
0.27
6.6000
1.81
0.27
25.2000
6.89
0.27
81.9000
22.34
0.27
25.5000
6.95
0.27
81.9000
22.19
0.27
25.2000
6.82
0.27
54.4000
14.68
0.27
81.9000
22.05
0.27
25.5000
6.83
0.27
25.2000
6.74
0.27
119.8000
32.03
0.27
81.9000
21.75
0.26
25.2000
6.67
0.26
81.9000
21.61
0.26
25.5000
6.71
0.26
81.9000
21.47
0.26
370.5000
97.00
0.26
25.2000
6.59
0.26
101.6000
26.46
0.26
421.9000
109.69
0.26
38.1000
9.86
0.26
25.5000
6.60
0.26
107.1000
27.71
0.26
81.9000
21.05
0.26
13,268.6000
3,396.76
0.26
25.2000
6.45
0.26
81.9000
20.91
0.25
26.2000
6.67
0.25
25.5000
6.49
0.25
81.9000
20.77
0.25
11,162.2000
2,827.39
0.25
25.2000
6.37
0.25
361.6000
91.12
0.25
81.9000
20.63
0.25
583.5000
146.46
0.25
102.4000
25.63
0.25
25.5000
6.38
0.25
25.2000
6.30
0.25
81.9000
20.36
0.25
107.1000
26.45
0.25
25.5000
6.27
0.25
81.9000
20.09
0.24
25.2000
6.15
0.24
81.9000
19.96
0.24
60.5000
14.71
0.24
81.9000
19.83
0.24
53.5000
12.94
0.24
25.5000
6.16
0.24
25.2000
6.08
0.24
21.4000
5.15
0.24
81.9000
19.70
0.24
81.9000
19.57
0.24
25.2000
6.00
0.24
25.5000
6.06
0.24
81.9000
19.43
0.24
22.1000
5.23
0.24
81.9000
19.31
0.24
25.2000
5.93
0.23
81.9000
19.18
0.23
25.5000
5.95
0.23
81.9000
19.06
0.23
25.2000
5.85
0.23
22.2000
5.13
0.23
81.9000
18.93
0.23
22.8000
5.24
0.23
81.9000
18.80
0.23
25.5000
5.85
0.23
25.2000
5.78
0.23
67.1000
15.36
0.23
81.9000
18.68
0.23
81.9000
18.56
0.23
25.2000
5.71
0.23
25.5000
5.75
0.23
81.9000
18.44
0.22
45.3000
10.17
0.22
81.9000
18.31
0.22
25.2000
5.63
0.22
23.1000
5.14
0.22
81.9000
18.19
0.22
25.5000
5.65
0.22
81.9000
18.08
0.22
2,431.8000
536.46
0.22
25.2000
5.56
0.22
45.5000
10.01
0.22
81.9000
17.95
0.22
25.5000
5.56
0.22
81.9000
17.84
0.22
25.2000
5.48
0.22
58.9000
12.79
0.22
81.9000
17.71
0.21
81.9000
17.60
0.21
25.2000
5.41
0.21
25.5000
5.46
0.21
81.9000
17.49
0.21
81.9000
17.37
0.21
25.2000
5.33
0.21
946.6000
200.02
0.21
81.9000
17.26
0.21
25.5000
5.37
0.21
81.9000
17.14
0.21
25.2000
5.26
0.21
81.9000
17.03
0.21
195.6000
40.65
0.21
25.5000
5.28
0.21
81.9000
16.91
0.21
25.2000
5.19
0.21
81.9000
16.81
0.20
2,315.8000
474.28
0.20
81.9000
16.69
0.20
25.5000
5.19
0.20
25.2000
5.11
0.20
81.9000
16.58
0.20
81.9000
16.47
0.20
195.5000
39.26
0.20
81.9000
16.36
0.20
81.9000
16.26
0.20
28.2000
5.59
0.20
81.9000
16.15
0.20
81.9000
16.04
0.19
27.0000
5.26
0.19
81.9000
15.94
0.19
27.1000
5.26
0.19
81.9000
15.83
0.19
29.0000
5.60
0.19
212.5000
40.93
0.19
81.9000
15.72
0.19
55.2000
10.54
0.19
81.9000
15.62
0.19
27.6000
5.26
0.19
109.7000
20.79
0.19
16,218.7000
3,055.60
0.19
81.9000
15.41
0.19
81.9000
15.32
0.19
9,613.7000
1,795.84
0.19
5,160.9000
963.54
0.19
8,610.5000
1,605.00
0.19
14,855.7000
2,767.62
0.19
16,380.0000
3,049.96
0.19
81.9000
15.21
0.19
25,752.9000
4,779.74
0.18
491.6000
90.90
0.18
81.9000
15.11
0.18
16,540.0000
3,049.98
0.18
21,326.8000
3,922.00
0.18
81.9000
15.01
0.18
28,339.7000
5,180.50
0.18
711.2000
129.87
0.18
37,212.6000
6,776.41
0.18
25,335.1000
4,610.99
0.18
9,552.6000
1,736.66
0.18
562.5000
102.21
0.18
29,903.1000
5,424.42
0.18
562.5000
101.98
0.18
23,488.5000
4,256.12
0.18
4,616.2000
835.99
0.18
562.5000
101.81
0.18
861.6000
155.86
0.18
5,764.6000
1,042.24
0.18
562.5000
101.64
0.18
28,539.9000
5,154.31
0.18
4,616.2000
832.76
0.18
6,515.5000
1,174.74
0.18
218.0000
39.28
0.18
4,616.2000
831.38
0.18
702.3000
126.41
0.18
2,806.6000
504.91
0.18
4,616.2000
829.99
0.18
862.8000
155.05
0.18
562.5000
101.03
0.18
12,026.5000
2,157.55
0.18
562.5000
100.86
0.18
1,356.0000
243.00
0.18
4,616.2000
826.76
0.18
16,362.5000
2,928.89
0.18
562.5000
100.63
0.18
4,616.2000
824.91
0.18
562.5000
100.46
0.18
81.9000
14.62
0.18
4,686.1000
835.53
0.18
746.0000
132.94
0.18
34,960.0000
6,222.88
0.18
4,053.7000
721.15
0.18
562.5000
100.01
0.18
1,136.8000
202.01
0.18
10,877.2000
1,931.79
0.18
1,137.8000
201.96
0.18
785.8000
139.40
0.18
4,616.2000
818.45
0.18
562.5000
99.68
0.18
763.8000
135.27
0.18
1,696.6000
300.30
0.18
6,618.6000
1,170.83
0.18
562.5000
99.45
0.18
308.5000
54.51
0.18
0.18
1,913.1000
337.47
0.18
5,291.1000
932.82
0.18
2,103.9000
370.71
0.18
1,272.8000
224.14
0.18
4,616.2000
812.45
0.18
562.5000
98.94
0.18
1,138.8000
200.20
0.18
4,616.2000
811.07
0.18
1,261.6000
221.54
0.18
1,869.3000
328.06
0.18
9,572.2000
1,678.96
0.18
4,616.2000
809.22
0.18
1,524.8000
267.14
0.18
2,680.4000
469.34
0.18
60,850.2000
10,648.79
0.17
5,263.9000
920.66
0.17
1,196.9000
208.98
0.17
4,616.2000
805.53
0.17
3,028.6000
528.19
0.17
562.5000
98.04
0.17
1,204.6000
209.84
0.17
4,616.2000
803.68
0.17
86,336.8000
15,022.60
0.17
788.4000
137.10
0.17
644.4000
112.00
0.17
4,616.2000
801.83
0.17
2,418.5000
419.85
0.17
4,616.2000
799.99
0.17
63,504.4000
10,986.26
0.17
4,616.2000
798.14
0.17
81.9000
14.14
0.17
4,844.0000
835.59
0.17
4,616.2000
794.45
0.17
33,440.5000
5,751.77
0.17
6,291.1000
1,081.44
0.17
791.2000
135.93
0.17
29.2000
5.01
0.17
235.4000
40.37
0.17
29.3000
5.02
0.17
31.2000
5.34
0.17
81.9000
13.96
0.17
11,825.4000
2,010.32
0.17
81.9000
13.87
0.17
31.1000
5.26
0.17
81.9000
13.78
0.17
29.8000
5.01
0.17
62.6000
10.52
0.17
62.8000
10.52
0.17
81.9000
13.69
0.17
566.3000
94.57
0.17
31.6000
5.26
0.17
81.9000
13.60
0.16
81.9000
13.51
0.16
81.9000
13.42
0.16
81.9000
13.33
0.16
81.9000
13.24
0.16
105.0000
16.87
0.16
81.9000
13.15
0.16
13,455.1000
2,152.82
0.16
81.9000
13.06
0.16
137.6000
21.86
0.16
81.9000
12.97
0.16
81.9000
12.89
0.16
81.9000
12.81
0.16
53.5000
8.32
0.16
81.9000
12.72
0.15
81.9000
12.64
0.15
81.9000
12.56
0.15
36.6000
5.60
0.15
81.9000
12.47
0.15
81.9000
12.39
0.15
81.9000
12.31
0.15
17,005.7000
2,550.86
0.15
81.9000
12.23
0.15
81.9000
12.15
0.15
81.9000
12.06
0.15
81.9000
11.98
0.15
820.0000
119.80
0.15
81.9000
11.91
0.14
81.9000
11.83
0.14
81.9000
11.74
0.14
81.9000
11.67
0.14
81.9000
11.60
0.14
81.9000
11.52
0.14
81.9000
11.44
0.14
81.9000
11.37
0.14
81.9000
11.29
0.14
81.9000
11.21
0.14
81.9000
11.14
0.14
81.9000
11.06
0.13
81.9000
11.00
0.13
81.9000
10.93
0.13
81.9000
10.85
0.13
81.9000
10.78
0.13
2,000.0000
262.60
0.13
81.9000
10.70
0.13
76.9000
10.00
0.13
81.9000
10.64
0.13
81.9000
10.57
0.13
81.9000
10.50
0.13
81.9000
10.43
0.13
81.9000
10.36
0.13
81.9000
10.29
0.12
81.9000
10.22
0.12
81.9000
10.16
0.12
81.9000
10.09
0.12
250.0000
30.73
0.12
81.9000
10.02
0.12
81.9000
9.96
0.12
8,459.2000
1,023.56
0.12
81.9000
9.89
0.12
6,874.2000
824.90
0.12
4,278.8000
500.62
0.11
56.2000
6.29
0.11
97.3000
10.74
0.11
7,818.1000
859.99
0.11
212.0000
23.19
0.10
129.0000
13.38
0.10
4,990.0000
500.00
0.10
5,024.8000
502.98
0.10
10,878.3000
1,087.83
0.10
52.9000
5.03
0.09
128.0000
11.58
0.09
355.6000
32.00
0.09
2,118.4000
181.97
0.08
73.8000
5.99
0.08
100.0000
8.00
0.08
63.3000
5.00
0.08
128.2000
10.00
0.07
285.7000
20.00
0.06
100.0000
6.20
0.06
475.0000
27.60
0.06
8,333.2000
458.33
Recent Trades
Price
Size
Time
0.1794
149.6000
17:35:26
0.1797
224.1000
17:35:27
0.1794
194.4000
17:35:28
0.1794
194.4000
17:35:28
0.1794
194.4000
17:35:30
0.1794
102.3000
17:35:30
0.1793
92.1000
17:35:30
0.1793
70.3000
17:35:30
0.1793
116.8000
17:35:30
0.1793
224.1000
17:35:33
0.1793
194.4000
17:35:34
0.1796
347.3000
17:35:36
0.1791
237.6000
17:35:43
0.1791
12.4000
17:35:43
0.1791
144.5000
17:35:43
0.1791
347.0000
17:35:44
0.1794
84.9000
17:35:45
0.1796
109.8000
17:35:45
0.1795
149.3000
17:35:46
0.1795
139.1000
17:35:46
0.1792
194.5000
17:35:53
0.1795
222.8000
17:36:00
0.1795
51.3000
17:36:02
0.1795
217.9000
17:36:02
0.1795
105.8000
17:36:03
0.1795
345.4000
17:36:04
0.1791
149.2000
17:36:09
0.1792
222.8000
17:36:10
0.1792
138.9000
17:36:11
0.1792
200.8000
17:36:14
0.1791
68.2000
17:36:14
0.1792
105.7000
17:36:18
0.1798
61.2000
17:36:24
0.1795
345.0000
17:36:26
0.1798
166.8000
17:36:32
0.1795
61.2000
17:36:32
0.1799
225.3000
17:36:35
0.1798
144.6000
17:36:36
0.1794
166.6000
17:36:40
0.1798
172.4000
17:36:42
0.1794
225.3000
17:36:42
0.1798
77.8000
17:36:44
0.1793
172.3000
17:36:51
0.1792
116.0000
17:36:55
0.1792
28.4000
17:36:55
0.1796
116.0000
17:37:15
0.1794
77.7000
17:39:08
0.1800
470.0000
17:40:11
0.1800
489.7000
17:40:11
0.1801
2,985.1000
17:40:40
0.1803
332.4000
17:40:43
0.1803
416.5000
17:40:43
0.1803
1,190.9000
17:40:43
0.1796
165.0000
17:44:20
0.1796
201.3000
17:44:20
0.1795
55.8000
17:45:29
0.1790
31.0000
17:54:20
0.1790
4,053.7000
17:55:14
0.1786
631.7000
17:56:08
0.1789
219.6000
17:58:05
0.1790
140.8000
17:59:34
0.1793
139.3000
18:01:00
0.1790
1,000.0000
18:02:43
0.1789
178.6000
18:05:02
0.1791
139.3000
18:06:20
0.1790
121.8000
18:06:20
0.1789
90.5000
18:07:19
0.1789
46.7000
18:07:19
0.1789
402.3000
18:07:19
0.1789
23.0000
18:07:19
0.1789
54.2000
18:07:19
0.1789
85.1000
18:07:19
0.1788
5.4000
18:07:19
0.1785
35.7000
18:12:43
0.1785
46.2000
18:14:40
0.1785
58.3000
18:17:21
0.1778
4,053.7000
18:21:27
0.1778
830.5000
18:21:27
0.1776
117.1000
18:21:51
0.1773
81.9000
18:23:53
0.1773
117.1000
18:23:55
0.1774
70.1000
18:23:55
0.1775
134.6000
18:23:55
0.1770
374.8000
18:26:25
0.1768
44.2000
18:27:45
0.1769
312.4000
18:28:46
0.1768
40.3000
18:28:46
0.1768
40.3000
18:28:46
0.1768
8.5000
18:28:46
0.1767
40.2000
18:28:46
0.1767
40.3000
18:28:46
0.1770
321.6000
18:28:51
0.1768
139.3000
18:29:40
0.1768
165.0000
18:31:23
0.1768
283.0000
18:31:23
0.1767
80.5000
18:32:11
0.1765
222.6000
18:33:40
0.1764
500.3000
18:34:52
0.1764
73.0000
18:34:52
0.1763
427.3000
18:34:52