lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.869%

Open 1.16290000

Low 1.15210000

High 1.16460000

Vol 1,925,231

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

13.0000

16.10

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

12.9000

15.90

1.23

4.1000

5.04

1.23

12.9000

15.84

1.22

4.1000

5.02

1.22

12.9000

15.77

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

12.9000

15.72

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

12.9000

15.67

1.21

4.2000

5.08

1.21

12.9000

15.58

1.20

12.9000

15.54

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

21.9000

26.16

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

21.6000

25.77

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

261.3000

311.34

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

33.1000

39.39

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

20.9000

24.84

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

260.5000

309.24

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

100.2000

118.81

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

19.9000

23.57

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

19.8000

23.42

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

72.2000

85.30

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

179.5000

211.79

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

19.3000

22.75

1.18

160.0000

188.53

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

220.0000

259.12

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

220.0000

259.03

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

239.0000

281.30

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

220.0000

258.85

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

220.0000

258.76

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,720.0000

2,022.38

1.18

100.0000

117.57

1.18

118.9000

139.78

1.18

260.0000

305.63

1.18

220.0000

258.59

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,072.9000

1,260.66

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

255.6000

300.15

1.17

238.7000

280.28

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.4000

373.39

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

141,116.2000

165,444.63

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

100.0000

117.21

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

200.0000

234.36

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

250.0000

292.88

1.17

200.0000

234.28

1.17

68.1000

79.77

1.17

50.0000

58.56

1.17

250.0000

292.78

1.17

210.0000

245.91

1.17

50.0000

58.55

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

200.0000

234.12

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

250.0000

292.58

1.17

200.0000

234.04

1.17

54.3000

63.54

1.17

866.1000

1,013.34

1.17

7,001.9000

8,191.52

1.17

120.0000

140.38

1.17

165.2000

193.20

1.17

120.0000

140.33

1.17

160.0000

187.06

1.17

130.0000

151.97

1.17

10.7000

12.51

1.17

160.0000

186.99

1.17

120.0000

140.23

1.17

18.0000

21.03

1.17

230.3000

269.08

1.17

210.0000

245.34

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

55.2000

64.47

1.17

170.0000

198.53

1.17

50.0000

58.39

1.17

55.2000

64.45

1.17

215.2000

251.25

1.17

175.2000

204.53

1.17

50.0000

58.37

1.17

50.0000

58.36

1.17

215.2000

251.16

1.17

197.9000

230.95

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

180.5000

210.59

1.17

170.0000

198.32

1.17

50.0000

58.33

1.17

50.0000

58.32

1.17

214.3000

249.94

1.17

170.0000

198.25

1.17

55.2000

64.37

1.17

240,018.3000

279,861.34

1.17

210.0000

244.84

1.17

255.8000

298.21

1.17

55.2000

64.35

1.17

78.1000

91.03

1.17

225.9000

263.29

1.17

170.0000

198.12

1.17

50.0000

58.27

1.17

50.0000

58.26

1.17

215.2000

250.73

1.17

12,988.3000

15,131.37

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

2,283.4000

2,659.25

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

428.2000

498.51

1.16

5.2000

6.05

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

236.0000

274.66

1.16

30.0000

34.91

1.16

200.0000

232.70

1.16

237.8000

276.66

1.16

5.0000

5.82

1.16

242.1000

281.59

1.16

10.0000

11.63

1.16

357.5000

415.70

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

249.0000

289.46

1.16

205.0000

238.27

1.16

150.0000

174.33

1.16

5.2000

6.04

1.16

449.0000

521.69

1.16

91.1000

105.84

1.16

259.4000

301.32

1.16

103.0000

119.63

1.16

167.3000

194.30

1.16

249.0000

289.16

1.16

5,597.0000

6,498.68

1.16

397.0000

460.92

1.16

86.2000

100.06

1.16

447.0000

518.83

1.16

155.2000

180.13

1.16

3,045.9000

3,534.77

1.16

246.0000

285.46

1.16

200.0000

232.06

1.16

400.0000

464.08

1.16

250.0000

290.03

1.16

217.3000

252.05

1.16

3,109.0000

3,605.82

1.16

3,183.4000

3,691.15

1.16

250.2000

290.08

1.16

5.2000

6.03

1.16

250.0000

289.80

1.16

200.0000

231.82

1.16

5,278.4000

6,117.67

1.16

250.0000

289.73

1.16

86.4000

100.12

1.16

200.0000

231.74

1.16

405.2000

469.46

1.16

22.5000

26.07

1.16

2,444.8000

2,832.06

1.16

250.0000

289.58

1.16

150.0000

173.73

1.16

250.0000

289.53

1.16

250.0000

289.50

1.16

236.4000

273.70

1.16

2,704.7000

3,131.23

1.16

200.0000

231.50

1.16

2,834.3000

3,280.42

1.16

2,981.0000

3,449.32

1.16

150.0000

173.55

1.16

2,601.3000

3,009.18

1.16

205.2000

237.35

1.16

155.2000

179.50

1.16

2,947.5000

3,408.78

1.16

40.6000

46.95

1.16

200.0000

231.26

1.16

2,464.6000

2,849.57

1.16

3,030.6000

3,503.07

1.16

86.6000

100.09

1.16

22.6000

26.12

1.16

2,769.3000

3,200.20

1.16

422.0000

487.58

1.16

792.0000

915.00

1.16

834.3000

963.78

1.16

2,801.7000

3,236.24

1.16

605.2000

699.01

1.15

2,687.6000

3,103.64

1.15

250.0000

288.68

1.15

422.2000

487.47

1.15

3,299.4000

3,809.16

1.15

250.0000

288.60

1.15

2,538.0000

2,929.36

1.15

827.8000

955.28

1.15

3,199.6000

3,692.02

1.15

980.1000

1,130.84

1.15

703.8000

811.97

1.15

4,108.2000

4,739.22

1.15

1,531.4000

1,766.47

1.15

885.3000

1,021.11

1.15

624.5000

720.24

1.15

908.8000

1,048.03

1.15

1,120.2000

1,291.70

1.15

1,357.5000

1,565.20

1.15

22,294.0000

25,702.75

1.15

2,492.2000

2,873.01

1.15

2,533.4000

2,920.25

1.15

1.15

416.2000

479.71

1.15

2,983.1000

3,438.02

1.15

1,972.4000

2,272.99

1.15

4,974.0000

5,731.54

1.15

849.7000

979.02

1.15

1,201.9000

1,384.71

1.15

3,430.5000

3,951.94

1.15

720.9000

830.40

1.15

701.4000

807.87

1.15

2,705.0000

3,115.35

1.15

728.0000

838.36

1.15

681.5000

784.75

1.15

911.7000

1,049.73

1.15

707.1000

814.08

1.15

743.3000

855.69

1.15

10,010.1000

11,522.63

1.15

3,257.7000

3,749.61

1.15

715.7000

823.70

1.15

896.1000

1,031.23

1.15

632.0000

727.24

1.15

777.3000

894.36

1.15

876.3000

1,008.18

1.15

789.8000

908.59

1.15

703.8000

809.58

1.15

782.1000

899.57

1.15

973.2000

1,119.28

1.15

3,247.0000

3,734.05

1.15

881.9000

1,014.10

1.15

5,013.3000

5,764.29

1.15

701.4000

806.40

1.15

1,011.7000

1,163.05

1.15

5,335.5000

6,133.16

1.15

625.9000

719.41

1.15

1,018.8000

1,170.91

1.15

748.3000

859.95

1.15

9,761.5000

11,216.94

1.15

962.8000

1,106.26

1.15

291.6000

334.96

1.15

8,445.6000

9,699.77

1.15

249.0000

285.95

1.15

87.0000

99.89

1.15

16,401.8000

18,829.27

1.15

249.4000

286.26

1.15

9,872.7000

11,328.92

1.15

18.9000

21.68

1.15

335.3000

384.66

1.15

8,486.7000

9,733.40

1.15

248.5000

284.93

1.15

9,700.3000

11,119.45

1.15

87.2000

99.95

1.15

248.0000

284.23

1.15

19.0000

21.77

1.15

9,889.5000

11,330.40

1.15

247.0000

282.91

1.15

124.8000

142.92

1.15

9,393.7000

10,756.73

1.15

4.4000

5.04

1.14

243.8000

279.10

1.14

8,397.7000

9,612.01

1.14

258.2000

295.51

1.14

335.5000

383.88

1.14

25.0000

28.60

1.14

9,277.7000

10,613.69

1.14

248.8000

284.60

1.14

248.9000

284.64

1.14

9,173.4000

10,488.87

1.14

248.7000

284.34

1.14

102.1000

116.72

1.14

19.3000

22.06

1.14

247.9000

283.35

1.14

9,293.8000

10,620.95

1.14

248.0000

283.39

1.14

247.0000

282.17

1.14

8,538.7000

9,752.90

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

248.0000

283.17

1.14

19.7000

22.49

1.14

9,630.5000

10,994.18

1.14

247.4000

282.41

1.14

334.6000

381.85

1.14

9,716.2000

11,087.16

1.14

784.5000

895.04

1.14

239.0000

272.60

1.14

8,206.6000

9,359.63

1.14

263.9000

300.93

1.14

97.7000

111.40

1.14

248.5000

283.31

1.14

4.4000

5.02

1.14

8,615.0000

9,820.24

1.14

247.0000

281.51

1.14

249.5000

284.28

1.14

9,641.4000

10,984.45

1.14

87.7000

99.91

1.14

247.0000

281.36

1.14

20.0000

22.78

1.14

246.0000

280.14

1.14

248.8000

283.26

1.14

336.2000

382.66

1.14

248.0000

282.22

1.14

248.8000

283.11

1.14

249.0000

283.26

1.14

4.4000

5.01

1.14

244.4000

277.96

1.14

87.9000

99.96

1.14

249.2000

283.34

1.14

248.1000

282.02

1.14

248.0000

281.83

1.14

88.0000

99.99

1.14

207.0000

235.17

1.14

253.0000

287.36

1.14

250.0000

283.88

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

13.0000

14.75

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

9.0000

10.06

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1522

263.3000

18:18:46

1.1524

15.9000

18:18:50

1.1524

16.9000

18:18:59

1.1524

8.6000

18:19:00

1.1524

8.6000

18:19:00

1.1524

6.1000

18:19:15

1.1524

23.5000

18:19:15

1.1522

242.7000

18:19:16

1.1524

20.5000

18:19:24

1.1524

9.7000

18:19:32

1.1524

53.8000

18:19:32

1.1524

62.9000

18:19:32

1.1524

53.8000

18:19:32

1.1524

53.8000

18:19:32

1.1525

33.9000

18:19:50

1.1525

28.1000

18:19:54

1.1525

403.6000

18:20:02

1.1525

63.0000

18:20:02

1.1525

5.0000

18:20:02

1.1525

169.2000

18:20:02

1.1525

138.6000

18:20:02

1.1525

63.0000

18:20:02

1.1525

63.1000

18:20:02

1.1524

8.3000

18:20:02

1.1526

37.5000

18:20:24

1.1526

15.1000

18:20:35

1.1524

28.7000

18:20:43

1.1524

36.7000

18:20:43

1.1526

844.8000

18:20:49

1.1526

190.3000

18:20:49

1.1526

243.4000

18:20:49

1.1526

433.7000

18:20:49

1.1526

242.9000

18:20:49

1.1526

115.1000

18:20:49

1.1526

478.0000

18:20:49

1.1526

312.3000

18:20:49

1.1526

243.7000

18:20:49

1.1526

179.2000

18:20:49

1.1526

422.9000

18:20:49

1.1526

230.9000

18:20:49

1.1527

5.0000

18:20:49

1.1527

145.7000

18:20:49

1.1527

187.3000

18:20:49

1.1527

200.0000

18:20:49

1.1528

34.7000

18:20:50

1.1528

190.0000

18:21:02

1.1528

237.2000

18:21:02

1.1529

5.0000

18:21:02

1.1529

250.0000

18:21:02

1.1530

25.5000

18:21:09

1.1530

35.0000

18:21:24

1.1530

32.6000

18:21:25

1.1530

22.2000

18:21:50

1.1530

29.2000

18:21:54

1.1530

59.5000

18:22:05

1.1528

16.9000

18:22:17

1.1528

85.2000

18:22:17

1.1528

75.8000

18:22:17

1.1528

8.6000

18:22:17

1.1528

8.6000

18:22:17

1.1528

53.9000

18:22:17

1.1528

53.8000

18:22:17

1.1528

63.1000

18:22:17

1.1528

63.0000

18:22:17

1.1528

30.5000

18:22:24

1.1527

5.0000

18:22:26

1.1527

63.0000

18:22:26

1.1527

62.9000

18:22:26

1.1528

23.0000

18:22:44

1.1528

43.4000

18:22:50

1.1528

29.7000

18:23:14

1.1528

29.0000

18:23:24

1.1528

52.7000

18:23:25

1.1526

15.0000

18:23:30

1.1528

47.0000

18:23:50

1.1526

10.5000

18:23:54

1.1528

47.6000

18:23:54

1.1526

49.5000

18:24:18

1.1526

68.0000

18:24:18

1.1526

70.6000

18:24:24

1.1528

17.0000

18:24:24

1.1526

69.0000

18:24:26

1.1528

32.1000

18:24:30

1.1528

22.9000

18:24:39

1.1528

21.4000

18:24:50

1.1528

19.2000

18:24:59

1.1528

18.5000

18:25:10

1.1528

16.2000

18:25:24

1.1528

7.3000

18:25:49

1.1528

9.5000

18:25:49

1.1528

19.0000

18:26:04

1.1526

28.7000

18:26:19

1.1528

13.9000

18:26:24

1.1526

28.7000

18:26:27

1.1526

28.7000

18:26:28

1.1526

8.0000

18:26:36

1.1528

23.4000

18:26:44

1.1526

28.7000

18:27:05

1.1527

20.8000

18:27:24

1.1528

20.2000

18:27:59

Login to View your open Positions

Login Now