lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3290
Open 0.35900000
Low 0.32500000
High 0.37000000
Vol 2,021,660
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.59
71.4300
113.57
1.59
4.0800
6.48
1.58
10.3800
16.38
1.57
6.6600
10.48
1.57
12.0100
18.89
1.57
69.6800
109.40
1.56
5.2600
8.22
1.56
3.6300
5.66
1.56
220.3700
342.68
1.55
8.2300
12.76
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
3.2700
5.00
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
1,441.6700
1,760.28
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
602.8800
711.40
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,935.3700
2,225.68
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
12.4100
13.02
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
10,351.2400
10,661.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
15,275.9100
15,275.91
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
9.6600
9.49
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
91.9100
89.15
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
3,128.7100
3,006.69
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,480.1600
6,156.15
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.92
10.6500
9.83
0.92
100.8600
92.99
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
181.5900
160.34
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
3,211.9900
2,730.19
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
235.7100
198.94
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
430.0200
354.77
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
23,336.4800
18,669.18
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
169.6200
134.00
0.79
65.6500
51.67
0.79
9,765.7600
7,675.89
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
1,158.7600
900.36
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
182.1300
140.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
18,484.5500
13,863.41
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.71
189.0700
134.24
0.71
10.6500
7.53
0.70
7.1100
5.01
0.70
6,538.5500
4,576.99
0.70
143.0600
100.00
0.70
10,020.3100
6,994.18
0.70
64,629.7800
45,046.96
0.70
11.8500
8.24
0.69
223.7100
154.36
0.69
653.1000
449.99
0.69
6,313.9300
4,343.98
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
6,477.9300
4,404.99
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
1,221.7800
818.59
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,166.6900
777.02
0.67
173.3600
115.28
0.66
456.7200
303.26
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
6,365.6000
4,201.30
0.66
3,602.8700
2,374.29
0.66
452.0000
297.42
0.66
7,445.2000
4,876.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,734.5100
1,777.43
0.65
2,142.4200
1,390.43
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
13.9900
8.98
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
5,551.2900
3,508.42
0.63
1,995.8000
1,259.35
0.63
179.3600
113.00
0.63
10,167.7100
6,385.32
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
19,181.2700
11,892.39
0.62
10.6500
6.59
0.61
13.0800
8.00
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
13.2500
8.00
0.60
10.6500
6.42
0.60
22,628.2700
13,576.96
0.60
738.0500
442.09
0.60
84.5600
50.40
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
2,269.4800
1,338.99
0.59
13.6100
8.00
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
9.7900
5.69
0.58
18,356.2100
10,646.60
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
1,746.3500
1,005.90
0.58
260.8600
149.99
0.57
2,543.4800
1,457.41
0.57
10.6500
6.09
0.57
1,631.2100
931.42
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
102.6500
58.00
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
48.1100
26.85
0.56
10.6500
5.93
0.56
141.2400
78.39
0.55
1,497.0900
824.90
0.55
972.6300
534.95
0.55
384.0400
210.84
0.55
182.4800
100.00
0.55
11.3700
6.21
0.55
2,051.4800
1,118.06
0.54
151.1000
82.20
0.54
9.6600
5.25
0.54
19.8800
10.77
0.54
9.2500
5.00
0.54
201.8500
109.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
47.4200
25.46
0.54
31.5100
16.89
0.54
324.5400
173.63
0.53
14.6700
7.83
0.53
75.1000
40.03
0.53
15.0700
8.00
0.53
4,883.7600
2,588.39
0.53
60.1900
31.78
0.53
154.1400
81.08
0.53
95.2300
50.00
0.52
339.6200
177.96
0.52
10.6500
5.55
0.52
12,209.4500
6,348.91
0.52
208.5000
108.00
0.52
446.6100
230.90
0.52
963.5900
496.25
0.51
10.6500
5.47
0.51
1,292.6600
660.55
0.51
2,807.4300
1,431.79
0.51
10.6500
5.40
0.51
20.8700
10.56
0.51
1,115.8700
563.51
0.50
9.9900
5.00
0.50
6,258.6100
3,129.31
0.50
843.4800
420.90
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
8,269.7900
4,093.55
0.49
233.3200
115.26
0.49
16.2300
8.00
0.49
10.1900
5.00
0.49
1,245.7100
610.40
0.49
177.7300
86.91
0.49
678.5100
330.43
0.49
633.2500
307.13
0.48
7,625.6400
3,690.81
0.48
10.6500
5.12
0.48
25,178.3900
12,085.63
0.48
1,728.0600
827.74
0.48
441.4000
210.11
0.48
105.2600
50.00
0.47
5,857.1000
2,752.84
0.47
6,550.7800
3,072.32
0.47
150.5300
70.00
0.46
6,010.8300
2,789.03
0.46
6,531.9600
3,004.70
0.46
14.8000
6.75
0.46
109.8900
50.00
0.45
8,581.5900
3,861.72
0.45
11.1700
5.00
0.45
124.6900
55.49
0.44
628.3000
278.97
0.44
4,353.7100
1,915.63
0.44
141.2400
61.44
0.43
2,554.9800
1,103.75
0.43
2,498.4600
1,074.34
0.43
355.4600
152.49
0.43
23.3600
10.00
0.43
11.7100
5.00
0.43
213.4400
90.71
0.42
325.3000
136.63
0.42
856.4200
358.84
0.42
405.8900
169.66
0.42
79.9000
33.16
0.41
52.3800
21.48
0.41
2,604.6800
1,065.31
0.40
355.4600
143.61
0.40
20,831.0400
8,311.58
0.40
52.3800
20.74
0.39
346.2400
136.42
0.39
38.0400
14.84
0.39
120.0900
46.47
0.38
52.3800
20.01
0.38
120.0900
45.63
0.38
8,485.7600
3,216.10
0.38
860.1900
325.15
0.37
14.8000
5.54
0.37
435.0900
162.29
0.37
52.3800
19.28
0.37
813.7800
298.66
0.37
273.4700
100.09
0.37
1,044.1900
381.13
0.36
365.0300
132.87
0.36
1,044.1900
379.04
0.36
349.9400
126.68
0.36
545.4100
196.89
0.36
76.4700
27.53
0.36
52.3800
18.59
0.35
1,344.0000
470.40
0.35
3,014.9900
1,052.23
0.35
90.5400
31.51
0.34
2,458.6400
838.40
0.34
14,102.7900
4,794.95
0.34
831.2400
281.79
0.34
6,375.2200
2,154.82
0.34
2,744.2000
924.80
0.34
864.1600
290.36
0.34
1,278.7400
428.38
0.33
771.6400
257.73
0.33
4,007.0300
1,334.34
0.33
6,019.9100
1,998.61
0.33
7,020.3300
2,323.73
0.33
2,266.9900
748.11
0.33
0.33
6,108.2200
2,009.60
0.33
4,938.5600
1,619.85
0.33
3,599.2700
1,176.96
0.33
3,896.1600
1,270.15
0.33
4,272.0600
1,388.42
0.32
10,799.3200
3,498.98
0.32
1,581.7600
510.91
0.32
1,034.8400
333.22
0.32
1,144.5200
367.39
0.32
1,561.1500
499.57
0.32
752.9600
240.19
0.32
802.7200
255.26
0.32
768.6700
243.67
0.32
1,073.9600
339.37
0.32
1,165.6200
367.17
0.31
415.6800
130.11
0.31
635.5100
198.28
0.31
1,439.5500
447.70
0.31
315.0000
97.65
0.31
254.6500
78.69
0.31
50.0000
15.35
0.31
560.4600
171.50
0.30
39.0000
11.86
0.30
2,315.0000
699.13
0.30
12,117.2700
3,647.30
0.30
35,334.9900
10,600.50
0.30
745.6800
219.98
0.29
17.0100
5.00
0.28
717.1800
201.53
0.27
64.9000
17.72
0.27
507.1600
135.92
0.27
8,585.3000
2,283.69
0.26
3,892.3000
1,012.00
0.25
4,940.0000
1,244.88
0.24
134.6100
32.84
0.23
25.7900
6.03
0.22
308.9100
67.96
0.21
52,380.9400
11,000.00
0.21
271.1200
56.12
0.20
12,000.0000
2,424.00
0.20
5,100.2900
1,020.06
0.20
30,456.8500
6,000.00
0.19
59.1300
11.00
0.18
474.7100
85.45
0.18
8,706.7500
1,523.68
0.17
386.0000
66.78
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3300
66.6000
18:21:48
0.3300
66.6000
18:21:48
0.3300
5.1600
18:21:48
0.3300
31.5400
18:21:53
0.3300
86.5600
18:21:56
0.3300
118.1000
18:21:56
0.3300
315.0000
18:22:16
0.3310
41.6900
18:22:49
0.3310
85.8800
18:22:53
0.3300
66.1500
18:23:00
0.3300
30.6300
18:23:08
0.3310
32.1100
18:23:37
0.3300
42.7300
18:24:45
0.3300
3,761.7600
18:24:45
0.3300
42.7300
18:24:45
0.3300
315.0000
18:26:08
0.3300
928.0900
18:26:08
0.3300
1,062.6700
18:26:08
0.3300
367.0300
18:26:08
0.3300
1,417.0600
18:26:08
0.3300
57.4000
18:26:08
0.3310
155.3200
18:26:09
0.3310
452.8200
18:26:09
0.3300
257.6000
18:26:11
0.3300
30.3400
18:26:11
0.3300
30.1700
18:26:11
0.3300
356.9500
18:26:11
0.3300
45.4700
18:26:34
0.3300
269.5300
18:26:42
0.3300
63.1200
18:26:42
0.3300
121.8800
18:26:42
0.3310
88.7900
18:26:59
0.3310
34.0900
18:26:59
0.3300
103.6900
18:27:00
0.3310
24.5900
18:27:55
0.3300
1,018.4300
18:27:55
0.3300
1,118.6400
18:27:55
0.3300
2,012.1000
18:27:55
0.3300
29.9100
18:27:58
0.3300
35.5900
18:28:16
0.3300
31.2100
18:28:34
0.3290
62.2000
18:29:00
0.3300
183.6000
18:29:02
0.3300
34.6900
18:29:15
0.3300
7.4200
18:29:15
0.3310
49.6200
18:29:16
0.3290
99.5900
18:29:16
0.3290
99.5900
18:29:16
0.3290
99.6000
18:29:16
0.3300
63.1200
18:29:16
0.3290
36.4800
18:29:16
0.3300
230.4000
18:29:20
0.3300
242.8100
18:29:26
0.3300
186.5300
18:31:30
0.3300
128.4700
18:31:30
0.3300
30.2500
18:31:30
0.3310
19.5400
18:31:30
0.3300
139.3000
18:31:32
0.3300
139.3000
18:31:32
0.3300
6.1500
18:31:32
0.3290
456.1000
18:31:32
0.3290
148.8600
18:31:32
0.3290
315.0000
18:31:32
0.3290
165.7700
18:31:32
0.3290
152.7600
18:31:32
0.3290
350.9400
18:31:32
0.3290
8.5600
18:31:32
0.3290
102.9400
18:31:47
0.3290
157.4500
18:31:49
0.3290
65.9000
18:32:01
0.3300
85.6900
18:32:24
0.3300
38.2200
18:32:35
0.3300
59.3100
18:32:41
0.3300
54.2500
18:33:07
0.3290
31.1200
18:33:08
0.3290
272.7800
18:33:18
0.3290
95.0500
18:33:38
0.3290
25.6700
18:33:38
0.3300
30.0200
18:34:03
0.3300
47.5100
18:34:15
0.3300
35.9200
18:34:15
0.3300
66.3800
18:34:15
0.3290
71.7400
18:35:21
0.3290
283.4000
18:36:46
0.3290
65.7600
18:36:56
0.3300
81.4800
18:37:02
0.3300
163.9000
18:37:11
0.3300
19.6200
18:37:16
0.3300
50.0000
18:37:39
0.3310
39.7800
18:37:39
0.3290
99.5900
18:37:39
0.3290
99.5900
18:37:39
0.3290
99.6000
18:37:39
0.3290
99.5900
18:37:39
0.3290
115.8100
18:37:39
0.3290
835.0500
18:37:39
0.3290
30.4900
18:38:03
0.3290
15.7100
18:38:06
0.3290
268.8000
18:38:17
0.3300
66.2100
18:38:25

Login to View your open Positions

Login Now