lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3120
Open 0.30900000
Low 0.30700000
High 0.31300000
Vol 419,659
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
497.6300
312.51
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
2,286.7100
1,417.76
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
17,832.6800
10,699.61
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
2,292.5500
1,368.65
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
2,715.3400
1,507.01
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
24,061.6200
12,536.10
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
14,117.3100
7,058.66
0.50
22,186.4700
11,048.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
256.0200
123.40
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,546.5400
1,095.01
0.43
210.1500
90.15
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,579.7800
663.51
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
12,714.4000
5,085.76
0.40
62.6500
25.00
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
10,131.5400
4,001.96
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
4,103.3900
1,604.43
0.39
17,137.1200
6,683.48
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
18,499.8000
7,029.92
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
720.3100
270.84
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
11,963.0000
4,450.24
0.37
509.9500
189.19
0.37
4,129.9000
1,528.06
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
2,647.4500
961.02
0.36
437.0000
158.19
0.36
149.9000
54.11
0.36
20,208.0500
7,274.90
0.36
5,663.7500
2,033.29
0.36
9,710.8300
3,476.48
0.36
200.0000
71.40
0.36
521.0000
185.48
0.36
339.5000
120.52
0.35
682.3100
241.54
0.35
379.6700
134.02
0.35
756.7400
266.37
0.35
7,125.2100
2,500.95
0.35
2,708.3600
947.93
0.35
300.0000
104.70
0.35
1,376.6700
479.08
0.35
2,827.2200
981.05
0.35
259.9500
89.94
0.35
31,620.9400
10,909.22
0.34
196.6600
67.65
0.34
412.0000
141.32
0.34
150.0000
51.30
0.34
150.0000
51.15
0.34
5,663.3800
1,925.55
0.34
9,682.1300
3,282.24
0.34
232.3700
78.54
0.34
100.0000
33.70
0.34
2,206.5100
741.39
0.34
789.5200
264.49
0.33
109.9500
36.72
0.33
1,275.6600
424.79
0.33
1,769.2500
587.39
0.33
50.0000
16.55
0.33
5,677.4200
1,873.55
0.33
115.2000
37.90
0.33
1,358.0600
445.44
0.33
1,283.0500
419.56
0.33
128.5500
41.91
0.33
6,625.7400
2,153.37
0.32
3,651.1400
1,182.97
0.32
1,550.2400
500.73
0.32
2,593.0600
834.97
0.32
18,920.0100
6,073.32
0.32
6,486.5200
2,075.69
0.32
16,524.4200
5,271.29
0.32
12,805.0600
4,072.01
0.32
26,076.8100
8,266.35
0.32
18,387.6200
5,810.49
0.32
10,718.1200
3,376.21
0.31
7,402.6600
2,324.44
0.31
14,033.5400
4,392.50
0.31
5,490.4900
1,713.03
0.31
0.31
253.2400
78.76
0.31
11,484.0600
3,560.06
0.31
13,462.1000
4,159.79
0.31
19,396.3400
5,974.07
0.31
12,046.6400
3,698.32
0.31
6,015.0200
1,840.60
0.31
6,280.9500
1,915.69
0.30
4,496.8000
1,367.03
0.30
4,036.8700
1,223.17
0.30
4,517.7800
1,364.37
0.30
3,866.5200
1,163.82
0.30
38,189.8800
11,456.96
0.30
3,847.2000
1,150.31
0.30
3,882.6600
1,157.03
0.30
4,069.4700
1,208.63
0.30
3,837.7600
1,135.98
0.30
4,115.0800
1,213.95
0.29
2,579.8800
758.48
0.29
2,699.9800
791.09
0.29
4,381.4100
1,279.37
0.29
2,509.5500
730.28
0.29
334.4100
96.98
0.29
405.2400
117.11
0.29
250.0000
72.00
0.29
226.5800
65.03
0.29
175.4300
50.00
0.28
339.3000
95.68
0.28
739.7600
207.13
0.28
17.9300
5.00
0.27
43.4600
11.91
0.27
67.4300
18.27
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
6,451.6100
1,000.00
0.15
32.7500
5.01

Recent Trades

Price
Size
Time
0.3120
179.3600
12:46:27
0.3120
59.5200
12:46:47
0.3120
37.6000
12:47:39
0.3110
19.3500
12:47:54
0.3110
192.4700
12:47:59
0.3110
215.4500
12:47:59
0.3110
46.3300
12:51:55
0.3110
39.5100
12:55:51
0.3120
37.7800
12:56:01
0.3120
21.6200
12:56:49
0.3110
17.8700
12:57:13
0.3120
15.8800
12:58:03
0.3120
49.1200
12:59:29
0.3120
30.0000
12:59:29
0.3120
57.8100
13:01:42
0.3110
321.2200
13:01:55
0.3110
64.2400
13:02:07
0.3110
29.1900
13:02:31
0.3110
31.1300
13:02:39
0.3120
157.0100
13:02:43
0.3110
376.7600
13:02:46
0.3110
1.9000
13:02:46
0.3120
162.0000
13:02:47
0.3120
104.0600
13:02:47
0.3110
38.5400
13:07:49
0.3120
97.0200
13:08:21
0.3120
45.1500
13:12:09
0.3120
17.2800
13:12:13
0.3120
43.5100
13:16:52
0.3120
39.7900
13:16:56
0.3110
75.0000
13:18:25
0.3110
1,106.3200
13:19:13
0.3110
62.8700
13:19:13
0.3110
557.8100
13:19:13
0.3110
75.0000
13:19:23
0.3120
16.2700
13:20:44
0.3120
34.2500
13:20:44
0.3110
18.7500
13:21:45
0.3120
59.8100
13:22:57
0.3120
10.7400
13:22:57
0.3110
75.0000
13:23:11
0.3120
266.8300
13:24:41
0.3120
218.2100
13:24:43
0.3120
189.7100
13:24:45
0.3120
113.9700
13:24:47
0.3110
363.6600
13:26:27
0.3110
51.4000
13:27:48
0.3120
16.6900
13:31:09
0.3110
179.3700
13:31:49
0.3110
1,284.1000
13:31:49
0.3110
1,066.5300
13:31:49
0.3110
100.0000
13:31:49
0.3110
81.0900
13:32:52
0.3100
92.3300
13:38:23
0.3110
18.7100
13:41:57
0.3100
16.7600
13:42:06
0.3110
33.3500
13:42:37
0.3110
28.8500
13:43:28
0.3110
49.7900
13:43:28
0.3110
335.6700
13:46:38
0.3110
48.3800
13:47:02
0.3110
42.6600
13:47:51
0.3100
42.0100
13:48:01
0.3100
32.8000
13:49:03
0.3110
70.0100
13:49:11
0.3110
43.4000
13:50:37
0.3110
86.9900
13:53:03
0.3100
73.3500
13:54:03
0.3100
77.6900
13:54:03
0.3110
32.3600
13:56:22
0.3100
198.1400
13:56:26
0.3110
33.1000
13:56:27
0.3110
34.6400
13:57:18
0.3100
220.9200
14:02:23
0.3110
61.9000
14:03:18
0.3110
309.9600
14:03:18
0.3110
190.8800
14:03:32
0.3110
176.1400
14:04:52
0.3110
17.1900
14:07:20
0.3100
72.3000
14:07:51
0.3110
144.8100
14:09:04
0.3110
80.5200
14:09:04
0.3110
189.7800
14:09:06
0.3110
132.5800
14:09:09
0.3110
29.4200
14:10:50
0.3110
519.7500
14:10:50
0.3110
162.0000
14:10:50
0.3110
86.0000
14:10:50
0.3110
75.0000
14:11:04
0.3120
192.8300
14:14:17
0.3120
33.3200
14:14:18
0.3120
61.8400
14:15:46
0.3120
81.8100
14:17:17
0.3120
199.1700
14:17:17
0.3120
244.4700
14:17:17
0.3120
144.2900
14:20:18
0.3110
65.4700
14:22:17
0.3110
21.5300
14:22:59
0.3110
8.7600
14:22:59
0.3120
99.2000
14:23:30

Login to View your open Positions

Login Now