lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.70
Open 215.90000000
Low 190.40000000
High 219.60000000
Vol 245,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
246.30
0.7363
181.35
246.20
0.3330
81.98
246.10
0.3106
76.44
246.00
10.9041
2,682.41
245.90
4.6912
1,153.57
245.70
0.0575
14.13
245.60
1.9473
478.26
245.50
0.0605
14.85
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
0.2547
62.43
245.00
1,098.7248
269,187.58
244.90
0.1731
42.39
244.80
0.6689
163.75
244.70
0.0745
18.23
244.60
0.0312
7.63
244.50
0.6109
149.37
244.40
1.6353
399.67
244.30
0.2900
70.85
244.20
1.0707
261.46
244.10
0.0270
6.59
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.1453
35.42
243.70
0.0470
11.45
243.60
0.0233
5.68
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1260
30.64
243.10
0.2417
58.76
243.00
1.4213
345.38
242.90
0.3729
90.58
242.80
0.4783
116.13
242.70
0.4118
99.94
242.60
0.2545
61.74
242.50
0.3083
74.76
242.40
0.1418
34.37
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
1.1917
288.39
241.90
0.9074
219.50
241.80
0.2273
54.96
241.70
1.0121
244.62
241.60
5.2830
1,276.37
241.50
3.1957
771.76
241.40
0.1435
34.64
241.30
1.5207
366.94
241.20
0.2183
52.65
241.10
0.1242
29.94
241.00
0.6427
154.89
240.90
0.2189
52.73
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3390
81.56
240.50
0.2715
65.30
240.40
0.0702
16.88
240.30
0.1077
25.88
240.20
0.8466
203.35
240.10
1.1378
273.19
240.00
573.2975
137,591.40
239.90
0.4583
109.95
239.80
0.1480
35.49
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.5256
125.72
239.10
0.2259
54.01
239.00
24.8073
5,928.94
238.90
0.1729
41.31
238.80
0.1072
25.60
238.70
0.0735
17.54
238.60
1.0550
251.72
238.50
1.1724
279.62
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.0845
20.13
238.10
0.0998
23.76
238.00
553.4314
131,716.67
237.90
0.3683
87.62
237.80
0.4110
97.74
237.70
0.3416
81.20
237.60
0.2657
63.13
237.50
1.0329
245.31
237.30
0.3410
80.92
237.20
0.4343
103.02
237.00
0.4673
110.75
236.90
0.1033
24.47
236.80
0.1115
26.40
236.60
0.3403
80.51
236.50
0.2119
50.11
236.40
1.3466
318.34
236.20
0.7014
165.67
236.10
0.0270
6.37
236.00
5.0650
1,195.34
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.2190
51.62
235.60
5.6333
1,327.21
235.50
0.1384
32.59
235.40
0.0469
11.04
235.30
1.1100
261.18
235.20
1.1193
263.26
235.10
0.4479
105.30
235.00
1,075.6961
252,788.58
234.80
0.3268
76.73
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
81.3566
19,078.12
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.1796
744.66
234.10
0.1121
26.24
234.00
0.6231
145.81
233.90
0.0469
10.97
233.80
4.4421
1,038.56
233.70
0.0271
6.33
233.60
0.0262
6.12
233.40
5.8832
1,373.14
233.30
1.3549
316.10
233.20
0.2698
62.92
233.10
0.2556
59.58
233.00
2.6393
614.96
232.90
0.0331
7.71
232.80
1.0000
232.80
232.70
0.3280
76.33
232.60
0.5298
123.23
232.50
1.2082
280.91
232.40
0.3059
71.09
232.30
0.0348
8.08
232.20
0.0730
16.95
232.10
0.0490
11.37
232.00
2.6070
604.82
231.80
0.1121
25.98
231.70
0.4041
93.63
231.60
0.3303
76.50
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.0940
21.73
231.10
0.1795
41.48
231.00
3.8165
881.61
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.2384
55.00
230.60
1.5861
365.75
230.50
0.1208
27.84
230.40
0.4313
99.37
230.30
0.0617
14.21
230.20
0.1118
25.74
230.10
11.1231
2,559.43
230.00
676.5371
155,603.53
229.80
5.7735
1,326.75
229.70
0.3059
70.27
229.50
0.3385
77.69
229.40
0.3105
71.23
229.30
0.1455
33.36
229.10
1.0000
229.10
229.00
1.3749
314.85
228.90
0.3182
72.84
228.80
0.0251
5.74
228.70
0.0470
10.75
228.60
0.2260
51.66
228.50
0.0972
22.21
228.40
0.0345
7.88
228.30
0.2462
56.21
228.20
0.3282
74.90
228.10
0.0743
16.95
228.00
6.9973
1,595.38
227.90
0.1795
40.91
227.80
2.1782
496.19
227.70
5.8792
1,338.69
227.60
0.3285
74.77
227.50
10.0526
2,286.97
227.40
1.0262
233.36
227.30
0.5258
119.51
227.20
0.3893
88.45
227.10
0.5120
116.28
227.00
0.2074
47.08
226.90
0.4976
112.91
226.80
0.2778
63.01
226.70
0.7857
178.12
226.60
0.2696
61.09
226.50
2.8071
635.81
226.30
0.2140
48.43
226.20
20.5679
4,652.46
226.10
0.3780
85.47
226.00
7.2338
1,634.84
225.90
1.0079
227.68
225.80
0.0517
11.67
225.70
0.0388
8.76
225.60
20.2579
4,570.18
225.50
2.0000
451.00
225.30
1.1171
251.68
225.20
0.2056
46.30
225.10
0.4636
104.36
225.00
518.8982
116,752.10
224.90
0.8777
197.39
224.80
0.0782
17.58
224.70
0.7016
157.65
224.60
0.4081
91.66
224.50
0.1356
30.44
224.40
0.3551
79.68
224.30
0.0650
14.58
224.20
0.0615
13.79
224.10
5.8413
1,309.04
224.00
1.4875
333.20
223.90
0.0375
8.40
223.80
0.3127
69.98
223.70
0.1121
25.08
223.60
0.1635
36.56
223.50
0.3263
72.93
223.40
0.2691
60.12
223.30
0.0655
14.63
223.20
0.0254
5.67
223.10
0.1795
40.05
223.00
1.3149
293.22
222.90
0.1944
43.33
222.80
0.1507
33.58
222.60
1.1437
254.59
222.50
1.0875
241.97
222.40
3.1827
707.83
222.30
0.0611
13.58
222.10
0.0345
7.66
222.00
502.1296
111,472.77
221.90
0.4261
94.55
221.70
0.0733
16.25
221.60
0.4342
96.22
221.50
0.2073
45.92
221.40
2.6471
586.07
221.30
0.3473
76.86
221.20
0.2741
60.63
221.10
0.1423
31.46
221.00
3.2024
707.73
220.90
0.8367
184.83
220.80
0.1185
26.16
220.70
1.1811
260.67
220.60
0.2946
64.99
220.40
2.0706
456.36
220.30
0.2866
63.14
220.20
0.0270
5.95
220.10
12.1697
2,678.55
220.00
32.5475
7,160.45
219.90
1.5538
341.68
219.80
0.1351
29.69
219.60
0.1664
36.54
219.50
0.0274
6.01
219.40
0.0369
8.10
219.30
0.6911
151.56
219.20
0.0451
9.89
219.10
2.6673
584.41
219.00
68.8008
15,067.38
218.90
0.0429
9.39
218.80
0.2656
58.11
218.70
0.0745
16.29
218.50
5.7109
1,247.83
218.40
0.1373
29.99
218.30
0.8119
177.24
218.20
0.2679
58.46
218.00
1.0652
232.21
217.90
0.0612
13.34
217.80
0.3432
74.75
217.70
0.1589
34.59
217.50
0.4778
103.92
217.40
0.2547
55.37
217.30
0.2107
45.79
217.20
1.2127
263.40
217.10
0.1603
34.80
217.00
0.9217
200.01
216.90
0.3805
82.53
216.80
0.4045
87.70
216.70
2.7591
597.90
216.60
4.5531
986.20
216.30
0.0899
19.45
216.10
0.1454
31.42
216.00
1.2115
261.68
215.90
0.1700
36.70
215.80
0.4094
88.35
215.70
2.0714
446.80
215.60
0.1167
25.16
215.50
0.1438
30.99
215.40
0.3141
67.66
215.30
0.0296
6.37
215.20
0.1250
26.90
215.10
0.1363
29.32
215.00
7.4824
1,608.72
214.90
0.1121
24.09
214.80
0.0513
11.02
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.1000
21.44
214.30
1.2118
259.69
214.20
0.0741
15.87
214.10
1.1946
255.76
214.00
0.4159
89.00
213.90
0.2057
44.00
213.80
0.2995
64.03
213.70
0.3109
66.44
213.60
0.2268
48.44
213.50
0.1345
28.72
213.40
0.1454
31.03
213.30
0.0655
13.97
213.20
0.9021
192.33
213.10
5.7126
1,217.36
213.00
121.3147
25,840.03
212.90
0.4324
92.06
212.80
0.1582
33.66
212.70
0.2013
42.82
212.60
0.1442
30.66
212.50
0.0262
5.57
212.40
1.0099
214.50
212.30
0.1515
32.16
212.20
0.6393
135.66
212.10
0.1089
23.10
212.00
0.5993
127.05
211.90
2.5060
531.02
211.80
0.4690
99.33
211.70
0.1588
33.62
211.60
0.1382
29.24
211.50
0.8288
175.29
211.40
0.1000
21.14
211.30
0.1547
32.69
211.20
0.8157
172.28
211.10
0.0262
5.53
211.00
36.9280
7,791.81
210.90
1.2350
260.46
210.80
0.0274
5.78
210.70
0.4778
100.67
210.60
1.0713
225.62
210.50
0.9702
204.23
210.40
0.3768
79.28
210.30
0.7857
165.23
210.20
0.2113
44.42
210.10
0.1000
21.01
210.00
107.4589
22,566.37
209.90
0.6264
131.48
209.80
1.0223
214.48
209.60
0.8083
169.42
209.50
1.1829
247.82
209.40
1.0032
210.07
209.30
0.0526
11.01
209.20
0.2718
56.86
209.10
0.0732
15.31
209.00
15.2216
3,181.31
208.90
1.0364
216.50
208.80
1.4572
304.26
208.70
0.1187
24.77
208.60
6.9115
1,441.74
208.50
0.4047
84.38
208.40
0.0281
5.86
208.30
1.5874
330.66
208.20
0.1661
34.58
208.10
0.2285
47.55
208.00
35.9012
7,467.45
207.90
0.0389
8.09
207.80
7.2142
1,499.11
207.70
0.5646
117.27
207.60
0.0290
6.02
207.50
2.2360
463.97
207.40
0.1387
28.77
207.30
1.5265
316.44
207.20
1.0656
220.79
207.10
0.1116
23.11
207.00
7.1230
1,474.46
206.90
0.1547
32.01
206.80
1.7824
368.60
206.70
0.0391
8.08
206.60
0.6841
141.34
206.50
1.8719
386.55
206.40
0.9269
191.31
206.30
2.3893
492.91
206.20
0.4342
89.53
206.00
239.2116
49,277.59
205.80
0.2032
41.82
205.70
0.0807
16.60
205.60
0.2610
53.66
205.50
1.2677
260.51
205.40
1.5417
316.67
205.30
2.9898
613.81
205.20
0.0293
6.01
205.10
0.1795
36.82
205.00
30.2907
6,209.59
204.90
2.0347
416.91
204.80
2.1769
445.83
204.70
0.0778
15.93
204.60
1.3921
284.82
204.50
0.7818
159.88
204.30
1.8526
378.49
204.20
0.0659
13.46
204.10
0.0482
9.84
204.00
25.6208
5,226.64
203.90
0.0343
6.99
203.80
1.2517
255.10
203.70
1.8021
367.09
203.50
0.1134
23.08
203.40
0.0295
6.00
203.30
1.3227
268.90
203.20
7.7100
1,566.67
203.10
0.0757
15.37
203.00
18.1462
3,683.68
202.90
0.0259
5.26
202.80
1.6766
340.01
202.70
11.0874
2,247.42
202.60
0.8668
175.61
202.50
0.5271
106.74
202.40
0.1039
21.03
202.30
1.0918
220.87
202.20
0.0297
6.01
202.10
0.1974
39.89
202.00
1.5466
312.41
201.90
0.1089
21.99
201.80
0.2524
50.93
201.70
0.0401
8.09
201.50
0.3714
74.84
201.40
7.9324
1,597.59
201.30
0.2148
43.24
201.10
0.8021
161.30
201.00
2.7038
543.46
200.90
0.4179
83.96
200.80
0.0482
9.68
200.50
0.1492
29.91
200.30
2.6412
529.03
200.20
0.9647
193.13
200.00
25.2900
5,058.00
199.90
0.0262
5.24
199.80
0.0262
5.23
199.70
0.0262
5.23
199.60
0.0262
5.23
199.50
6.2056
1,238.02
199.40
1.0078
200.96
199.30
6.3603
1,267.61
199.20
0.1866
37.17
199.10
2.9002
577.43
199.00
1.5493
308.31
198.90
2.5167
500.57
198.80
0.2273
45.19
198.70
0.0733
14.56
198.60
1.0509
208.71
198.50
1.1239
223.09
198.40
12.6486
2,509.48
198.30
2.5524
506.14
198.20
2.6135
518.00
198.10
32.5934
6,456.75
198.00
5.2590
1,041.28
197.90
2.7398
542.21
197.80
4.4783
885.81
197.70
8.6759
1,715.23
197.60
3.5572
702.90
197.50
33.7609
6,667.78
197.40
2.5015
493.80
197.30
22.9389
4,525.84
197.20
22.6136
4,459.40
197.10
22.8128
4,496.40
197.00
2.8637
564.15
196.90
2.5016
492.57
196.80
3.3448
658.26
196.70
2.8821
566.91
196.60
2.5443
500.21
196.50
6.8650
1,348.97
196.40
2.7463
539.37
196.30
2.5877
507.97
196.20
2.6521
520.34
196.10
10.2755
2,015.03
196.00
526.9214
103,276.59
195.90
0.9017
176.64
195.80
22.5401
4,413.35
195.70
2.6030
509.41
195.60
22.5816
4,416.96
195.50
16.5467
3,234.88
195.40
43.5433
8,508.36
195.30
4.8511
947.42
195.20
10.4640
2,042.57
195.10
26.5289
5,175.79
195.00
11.0554
2,155.80
194.90
24.6449
4,803.29
194.80
30.7013
5,980.61
194.70
27.2722
5,309.90
194.60
6.7834
1,320.05
194.50
7.0271
1,366.77
194.40
30.6706
5,962.36
194.30
39.7015
7,714.00
194.20
52.3311
10,162.70
194.10
157.8164
30,632.16
194.00
42.3068
8,207.52
193.90
53.1329
10,302.47
193.80
48.0425
9,310.64
193.70
51.7061
10,015.47
193.60
57.3463
11,102.24
193.50
48.7589
9,434.85
193.40
65.2234
12,614.21
193.30
123.4796
23,868.61
193.20
45.6318
8,816.06
193.10
88.3161
17,053.84
193.00
91.5860
17,676.10
192.90
127.4974
24,594.25
192.80
115.6818
22,303.45
192.70
106.7561
20,571.90
192.60
86.9660
16,749.65
192.50
45.1582
8,692.95
192.70
192.40
26.2410
5,048.77
192.30
92.7064
17,827.44
192.20
194.1763
37,320.68
192.10
105.8332
20,330.56
192.00
59.1396
11,354.80
191.90
64.5229
12,381.94
191.80
56.6586
10,867.12
191.70
105.5761
20,238.94
191.60
113.8213
21,808.16
191.50
73.7506
14,123.24
191.40
41.3668
7,917.61
191.30
42.7415
8,176.45
191.20
58.3592
11,158.28
191.10
36.7579
7,024.43
191.00
159.0730
30,382.94
190.90
114.6473
21,886.17
190.80
204.4203
39,003.39
190.70
14.0627
2,681.76
190.60
35.4178
6,750.63
190.50
7.4609
1,421.30
190.40
6.3410
1,207.33
190.30
134.1529
25,529.30
190.20
276.1560
52,524.87
190.10
9.8521
1,872.88
190.00
1,928.2959
366,376.22
189.90
11.8505
2,250.41
189.80
3.4639
657.45
189.70
11.7099
2,221.37
189.60
2.9314
555.79
189.50
1.7885
338.92
189.40
36.6730
6,945.87
189.30
0.4394
83.18
189.20
559.2863
105,816.97
189.10
0.0531
10.04
189.00
158.8854
30,029.34
188.90
42.3889
8,007.26
188.80
37.4365
7,068.01
188.70
7.7937
1,470.67
188.60
1.2958
244.39
188.50
13.4259
2,530.78
188.40
0.4014
75.62
188.30
30.3707
5,718.80
188.20
10.3223
1,942.66
188.10
20.9860
3,947.47
188.00
116.5641
21,914.05
187.90
21.3268
4,007.31
187.80
21.9497
4,122.15
187.70
2.2345
419.42
187.60
32.1587
6,032.97
187.50
3.4331
643.71
187.40
1.6863
316.01
187.30
2.0084
376.17
187.20
0.0590
11.04
187.10
0.6438
120.45
187.00
38.9034
7,274.94
186.90
0.0970
18.13
186.80
11.2308
2,097.91
186.70
1.0961
204.64
186.60
1.7589
328.21
186.50
0.5622
104.85
186.40
0.8291
154.54
186.30
3.7091
691.01
186.20
0.6106
113.69
186.10
0.5648
105.11
186.00
127.2087
23,660.82
185.90
0.2065
38.39
185.80
15.9493
2,963.38
185.70
0.6144
114.09
185.60
1.0510
195.07
185.50
11.7718
2,183.67
185.40
10.6563
1,975.68
185.30
0.0948
17.57
185.20
0.2134
39.52
185.10
7.2599
1,343.81
185.00
1,301.1502
240,712.79
184.90
0.0960
17.75
184.80
0.1327
24.52
184.70
0.9414
173.88
184.60
1.6627
306.93
184.50
0.8731
161.09
184.40
16.2690
3,000.00
184.30
0.2547
46.94
184.20
2.1854
402.55
184.10
0.1696
31.22
184.00
10.1317
1,864.23
183.90
0.4431
81.49
183.80
2.3028
423.25
183.70
0.4280
78.62
183.60
62.7906
11,528.35
183.50
0.1393
25.56
183.40
0.1795
32.92
183.30
8.1087
1,486.32
183.20
2.0052
367.35
183.10
0.0629
11.52
183.00
27.4367
5,020.92
182.90
3.3434
611.51
182.80
2.7410
501.05
182.70
2.6037
475.70
182.50
33.8463
6,176.95
182.40
2.2258
405.99
182.30
0.6113
111.44
182.20
6.0000
1,093.20
182.10
0.9816
178.75
182.00
1,106.9931
201,472.74
181.90
0.6618
120.38
181.80
1.8107
329.19
181.70
3.8624
701.80
181.60
3.7425
679.64
181.50
2.8429
515.99
181.30
0.2321
42.08
181.20
4.9331
893.88
181.10
1.1643
210.85
181.00
13.2243
2,393.60
180.80
0.3325
60.12
180.70
0.0278
5.02
180.50
124.6507
22,499.45
180.40
0.3664
66.10
180.30
1.1120
200.49
180.20
0.0852
15.35
180.10
19.0763
3,435.64
180.00
2,174.3927
391,390.69
179.90
0.3509
63.13
179.80
10.8834
1,956.84
179.70
0.0949
17.05
179.60
0.1218
21.88
179.50
1.0729
192.59
179.40
1.8115
324.98
179.30
7.8678
1,410.70
179.20
0.1121
20.09
179.10
0.2205
39.49
179.00
9.7028
1,736.80
178.80
6.7402
1,205.15
178.60
6.3041
1,125.91
178.50
1.0467
186.84
178.40
0.2010
35.86
178.30
1.3370
238.39
178.20
0.8809
156.98
178.10
0.4193
74.68
178.00
28.5370
5,079.59
177.80
1.8003
320.09
177.70
25.5386
4,538.21
177.60
0.1194
21.21
177.50
0.4694
83.32
177.40
0.1121
19.89
177.30
56.4015
9,999.99
177.20
2.1724
384.95
177.10
1.9862
351.76
177.00
69.9215
12,376.11
176.90
0.8361
147.91
176.80
1.3916
246.03
176.70
14.2789
2,523.08
176.60
0.2849
50.31
176.50
0.6747
119.08
176.40
0.1233
21.75
176.20
2.1760
383.41
176.10
0.0959
16.89
176.00
233.5345
41,102.07
175.90
18.1546
3,193.39
175.80
1.7255
303.34
175.70
17.9453
3,152.99
175.60
1.9764
347.06
175.50
11.2000
1,965.60
175.30
1.4281
250.35
175.20
0.3597
63.02
175.10
0.9008
157.73
175.00
764.2270
133,739.73
174.90
3.9259
686.64
174.80
0.0482
8.43
174.70
0.1408
24.60
174.60
0.4580
79.97
174.50
12.2470
2,137.10
174.40
18.3228
3,195.50
174.30
4.4584
777.10
174.10
0.2346
40.84
174.00
32.6188
5,675.67
173.90
3.1752
552.17
173.80
3.1107
540.64
173.70
0.0575
9.99
173.60
4.0000
694.40
173.50
4.5225
784.65
173.40
1.0283
178.31
173.30
33.8545
5,866.98
173.20
1.0287
178.17
173.10
0.4752
82.26
173.00
120.4947
20,845.58
172.90
1.1151
192.80
172.80
0.1379
23.83
172.70
1.0869
187.71
172.60
3.0012
518.01
172.50
1.9109
329.63
172.40
0.0481
8.29
172.30
0.2501
43.09
172.20
0.1795
30.91
172.10
0.1591
27.38
172.00
433.8060
74,614.63
171.90
0.0918
15.78
171.80
0.2910
49.99
171.70
0.8021
137.72
171.60
0.1571
26.96
171.50
1.1346
194.58
171.30
1.0986
188.19
171.20
3.0614
524.11
171.10
2.5861
442.48
171.00
120.7666
20,651.09
170.90
14.9941
2,562.49
170.80
1.2265
209.49
170.60
0.1454
24.81
170.50
9.0908
1,549.98
170.40
1.6881
287.65
170.30
12.0806
2,057.33
170.20
0.4363
74.26
170.10
0.6878
116.99
170.00
351.2869
59,718.77
169.80
3.1400
533.17
169.70
0.9869
167.48
169.60
0.1700
28.83
169.50
5.2555
890.81
169.30
0.1772
30.00
169.20
1.1089
187.63
169.10
100.0000
16,910.00
169.00
3.1282
528.67
168.90
0.5057
85.41
168.80
50.0000
8,440.00
168.70
20.7397
3,498.79
168.60
3.4411
580.17
168.40
0.1109
18.68
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
264.7945
44,485.48
167.90
0.1454
24.41
167.80
0.8912
149.54
167.50
6.2387
1,044.98
167.30
0.0568
9.50
167.20
2.2160
370.52
167.10
0.4387
73.31
167.00
38.8499
6,487.93
166.90
0.2995
49.99
166.80
1.0261
171.15
166.70
64.1829
10,699.29
166.60
0.2150
35.82
166.50
0.4364
72.66
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1717
28.52
166.00
162.6678
27,002.85
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.8124
134.61
165.60
0.1877
31.08
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
3.8018
628.44
165.20
0.3454
57.06
165.10
4.8456
800.01
165.00
1,756.7876
289,869.95
164.90
8.0330
1,324.64
164.80
0.1106
18.23
164.70
0.2065
34.01
164.60
3.2325
532.07
164.50
0.2210
36.35
164.40
0.3801
62.49
164.30
0.0333
5.47
164.00
3.6437
597.57
163.90
1.5159
248.46
163.70
0.3162
51.76
163.60
3.0080
492.11
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.0606
9.89
163.00
213.0717
34,730.69
162.90
0.1830
29.81
162.80
15.2459
2,482.03
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.2199
35.69
162.20
0.1089
17.66
162.10
1.2338
200.00
162.00
1,503.7451
243,606.71
161.90
0.6176
99.99
161.80
94.8427
15,345.55
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
20.9233
3,372.84
161.10
6.4093
1,032.54
161.00
87.7726
14,131.39
160.80
0.0621
9.99
160.60
0.1918
30.80
160.50
0.7719
123.89
160.40
0.1738
27.88
160.30
0.3721
59.65
160.20
0.6880
110.22
160.10
0.9707
155.41
160.00
877.6611
140,425.78
159.90
1.8986
303.59
159.80
0.2303
36.80
159.60
0.1121
17.89
159.20
1.1964
190.47
159.10
9.7267
1,547.52
159.00
83.5717
13,287.90
158.90
0.0504
8.01
158.80
71.9741
11,429.49
158.60
19.0175
3,016.18
158.40
37.0000
5,860.80
158.30
0.3936
62.31
158.10
0.1557
24.62
158.00
41.7163
6,591.18
157.80
0.4980
78.58
157.70
10.2521
1,616.76
157.60
0.5005
78.88
157.50
0.0903
14.22
157.40
0.0698
10.99
157.30
0.0514
8.09
157.20
0.2575
40.48
157.00
33.5364
5,265.21
156.90
0.0325
5.10
156.80
40.7653
6,392.00
156.60
0.2648
41.47
156.50
0.3446
53.93
156.40
0.1537
24.04
156.30
40.1056
6,268.51
156.20
6.7595
1,055.83
156.10
1.6503
257.61
156.00
61.6097
9,611.11
155.90
3.4892
543.97
155.80
57.1743
8,907.76
155.70
3.7717
587.25
155.60
2.6814
417.23
155.50
19.6089
3,049.18
155.40
1.0000
155.40
155.30
119.8353
18,610.42
155.10
0.2000
31.02
155.00
367.4493
56,954.64
154.90
0.2532
39.22
154.80
0.2543
39.37
154.70
0.2302
35.61
154.50
0.3590
55.47
154.40
3.9991
617.46
154.20
0.2856
44.04
154.10
0.0325
5.01
154.00
10.7127
1,649.76
153.90
25.1299
3,867.49
153.80
7.7968
1,199.15
153.70
0.1772
27.24
153.50
0.7307
112.16
153.30
0.8723
133.72
153.20
1.0010
153.35
153.10
0.1810
27.71
153.00
127.4367
19,497.82
152.90
0.1363
20.84
152.60
0.0780
11.90
152.50
1.1044
168.42
152.40
0.2269
34.58
152.30
2.0000
304.60
152.20
0.9793
149.05
152.10
6.8526
1,042.28
152.00
41.1070
6,248.26
151.90
2.1290
323.40
151.80
51.1454
7,763.87
151.70
13.4080
2,033.99
151.60
0.8606
130.47
151.50
10.3937
1,574.65
151.20
5.9171
894.67
151.10
2.5573
386.41
151.00
122.9211
18,561.09
150.90
0.0364
5.49
150.80
0.4652
70.15
150.70
0.5959
89.80
150.60
2.3028
346.80
150.50
0.5000
75.25
150.40
40.1050
6,031.79
150.30
1.5000
225.45
150.20
0.1121
16.84
150.10
36.1018
5,418.88
150.00
1,822.8209
273,423.14
149.90
4.0997
614.55
149.60
69.8406
10,448.15
149.50
3.1367
468.94
149.40
0.5303
79.23
149.20
4.9070
732.12
149.10
0.1454
21.68
149.00
43.6976
6,510.94
148.90
1.3851
206.24
148.80
16.5900
2,468.59
148.70
1.0694
159.02
148.60
0.7000
104.02
148.50
0.9902
147.04
148.40
1.5675
232.62
148.30
0.7010
103.96
148.20
0.1490
22.08
148.00
163.5835
24,210.36
147.90
0.1121
16.58
147.80
0.3855
56.98
147.70
0.6993
103.29
147.60
1.3983
206.39
147.50
0.2033
29.99
147.40
0.0629
9.27
147.20
0.1121
16.50
147.10
0.0550
8.09
147.00
119.1990
17,522.25
146.90
0.0565
8.30
146.70
0.4536
66.54
146.50
36.7761
5,387.70
146.40
2.1290
311.69
146.30
0.0375
5.49
146.20
10.0683
1,471.99
146.10
7.0231
1,026.07
146.00
47.1576
6,885.01
145.90
18.1501
2,648.10
145.80
3.4293
499.99
145.70
0.1121
16.33
145.60
0.7213
105.02
145.50
3.2605
474.40
145.40
0.6942
100.94
145.20
7.5029
1,089.42
145.10
5.0665
735.15
145.00
723.9097
104,966.91
144.90
0.2974
43.09
144.80
10.0000
1,448.00
144.70
1.0000
144.70
144.60
0.1383
20.00
144.50
7.6226
1,101.47
144.40
0.4525
65.34
144.30
0.1121
16.18
144.10
0.6425
92.58
144.00
47.6947
6,868.04
143.90
103.4968
14,893.19
143.80
6.9712
1,002.46
143.70
2.9853
428.99
143.50
0.3078
44.17
143.40
6.7139
962.77
143.30
0.0388
5.56
143.10
1.4786
211.59
143.00
151.7750
21,703.83
142.80
0.1121
16.01
142.70
0.0588
8.39
142.50
0.7622
108.61
142.40
0.1034
14.72
142.20
8.0377
1,142.96
142.10
41.6321
5,915.92
142.00
109.3968
15,534.35
141.80
5.0931
722.20
141.70
44.8968
6,361.88
141.60
3.6758
520.49
141.50
43.9246
6,215.33
141.40
0.8193
115.85
141.30
0.5758
81.36
141.20
8.1182
1,146.29
141.10
9.4485
1,333.18
141.00
64.4173
9,082.84
140.80
107.0077
15,066.68
140.70
0.1121
15.77
140.60
0.1844
25.93
140.50
0.2876
40.41
140.40
8.0117
1,124.84
140.30
0.4473
62.76
140.10
2.0440
286.36
140.00
661.6428
92,629.99
139.50
0.1433
19.99
139.30
0.7851
109.36
139.20
0.1436
19.99
139.10
0.0904
12.57
139.00
2.8724
399.26
138.90
1.2058
167.49
138.80
25.0000
3,470.00
138.70
0.0858
11.90
138.60
2.0000
277.20
138.40
0.1454
20.12
138.20
0.0433
5.98
138.00
98.7391
13,626.00
137.90
40.9127
5,641.86
137.80
1.5566
214.50
137.70
0.3631
50.00
137.20
0.5830
79.99
137.00
100.3269
13,744.79
136.80
21.9298
3,000.00
136.50
0.7326
100.00
136.40
1.5649
213.45
136.20
3.6710
499.99
136.10
1.0877
148.04
136.00
51.5848
7,015.53
135.70
0.1854
25.16
135.60
0.0612
8.30
135.30
1.0000
135.30
135.20
17.1227
2,314.99
135.10
17.1354
2,314.99
135.00
211.1003
28,498.54
134.90
17.1608
2,314.99
134.60
0.0624
8.40
134.50
0.4204
56.54
134.30
0.2849
38.26
134.20
0.5000
67.10
134.00
27.3341
3,662.77
133.60
5.7111
763.00
133.50
1.0006
133.58
133.30
752.4430
100,300.65
133.10
102.1045
13,590.11
133.00
19.0202
2,529.69
132.70
0.0673
8.93
132.50
0.0564
7.47

Recent Trades

Price
Size
Time
192.5000
0.3000
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.8820
18:19:45
192.5000
0.2668
18:19:45
192.5000
0.4282
18:19:45
192.5000
0.2549
18:19:45
192.5000
0.1681
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0273
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0266
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0273
18:19:45
192.5000
0.0271
18:19:45
192.5000
0.0266
18:19:45
192.4000
0.0261
18:19:47
192.4000
0.0290
18:19:47
192.4000
2.4750
18:19:47
192.4000
2.5700
18:19:47
192.4000
0.0271
18:19:47
192.4000
0.0271
18:19:47
192.4000
1.1670
18:19:47
192.5000
0.0273
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.1129
18:19:47
192.5000
0.0267
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0267
18:19:47
192.5000
0.0002
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0267
18:19:47
192.5000
0.0004
18:19:47
192.5000
0.0267
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0002
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0267
18:19:47
192.5000
0.0004
18:19:47
192.5000
0.0271
18:19:47
192.5000
0.0267
18:19:47
192.5000
0.0273
18:19:47
192.5000
0.0273
18:19:48
192.5000
0.0271
18:19:48
192.5000
0.0271
18:19:48
192.5000
0.5510
18:19:48
192.5000
0.0271
18:19:48
192.5000
0.6787
18:19:48
192.5000
0.0271
18:19:48
192.5000
0.0273
18:19:48
192.5000
0.0271
18:19:48
192.4000
0.0271
18:19:50
192.4000
0.2430
18:19:50
192.4000
0.0271
18:19:50
192.4000
0.0273
18:19:50
192.4000
0.0271
18:19:50
192.4000
0.0271
18:19:50
192.4000
0.1210
18:19:50
192.4000
0.0272
18:19:50
192.4000
0.3795
18:19:50
192.5000
0.0273
18:19:53
192.5000
0.0271
18:19:53
192.5000
0.0271
18:19:53
192.5000
0.0271
18:19:53
192.5000
0.0267
18:19:53
192.5000
0.0271
18:19:53
192.5000
2.6022
18:19:53
192.5000
2.0010
18:19:53
192.5000
0.0273
18:19:53
192.5000
0.0271
18:19:53
192.5000
0.0271
18:19:53
192.5000
1.4750
18:19:53
192.5000
0.0271
18:19:53
192.5000
0.0271
18:19:53
192.5000
0.0273
18:19:59
192.5000
0.3900
18:19:59
192.5000
0.5000
18:19:59
192.5000
2.1943
18:19:59
192.5000
0.0267
18:19:59
192.5000
0.0273
18:20:00
192.5000
0.0271
18:20:00
192.5000
0.0271
18:20:00
192.5000
0.0271
18:20:00
192.5000
0.0271
18:20:00
192.4000
0.0271
18:20:00
192.4000
0.0271
18:20:00
192.4000
0.0273
18:20:00
192.4000
0.0271
18:20:00
192.4000
0.0271
18:20:00
192.4000
0.0272
18:20:00
192.4000
0.2603
18:20:00
192.4000
0.3000
18:20:00
192.4000
0.0273
18:20:01
192.4000
0.3900
18:20:01
192.5000
0.0273
18:20:02
192.5000
0.0272
18:20:02

Login to View your open Positions

Login Now