English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,072.20
Open
4059.55000000
Low
4021.00000000
High
4079.08000000
Vol
2,300
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,116.02
0.0169
69.56
4,116.00
0.0066
27.17
4,115.97
0.0024
9.88
4,115.95
0.0019
7.82
4,115.87
0.0087
35.81
4,115.76
0.0030
12.35
4,115.74
0.0078
32.10
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.29
0.0242
99.59
4,115.27
0.0024
9.88
4,115.14
0.0020
8.23
4,115.00
0.8689
3,575.52
4,114.91
0.4820
1,983.39
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.92
0.0019
7.82
4,113.90
0.0055
22.63
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.51
0.0014
5.76
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.07
0.0024
9.87
4,113.03
0.0050
20.57
4,113.00
1.0130
4,166.47
4,112.97
0.0775
318.76
4,112.89
0.0018
7.40
4,112.78
0.0100
41.13
4,112.70
0.0015
6.17
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0030
12.34
4,112.00
0.0106
43.59
4,111.89
0.0019
7.81
4,111.82
0.0015
6.17
4,111.70
0.0050
20.56
4,111.56
0.0055
22.61
4,111.47
0.0013
5.34
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,110.98
0.0414
170.19
4,110.92
0.0013
5.34
4,110.90
0.3001
1,233.68
4,110.79
0.3533
1,452.34
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.69
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.1246
512.17
4,110.36
0.0032
13.15
4,110.20
0.0013
5.34
4,110.15
0.3184
1,308.67
4,110.06
0.0065
26.72
4,110.00
8.7698
36,043.88
4,109.99
0.0241
99.05
4,109.86
0.0019
7.81
4,109.74
0.0027
11.10
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.35
0.0019
7.81
4,109.29
0.0243
99.86
4,109.10
0.0044
18.08
4,109.05
0.0095
39.04
4,109.00
0.0083
34.10
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.43
0.1185
486.85
4,108.40
0.0048
19.72
4,108.25
0.0014
5.75
4,108.22
0.2616
1,074.71
4,108.00
0.0049
20.13
4,107.94
0.0021
8.63
4,107.83
0.0019
7.80
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.03
73.1258
300,329.85
4,107.00
0.2742
1,126.14
4,106.91
0.1652
678.46
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0050
20.53
4,106.66
0.0023
9.45
4,106.55
0.0014
5.75
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.29
0.0243
99.78
4,106.14
0.0048
19.71
4,106.00
0.2868
1,177.60
4,105.88
0.0094
38.60
4,105.80
0.0019
7.80
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.55
0.0078
32.02
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.00
0.1934
793.91
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.69
0.2209
906.73
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.0752
308.62
4,103.90
0.1941
796.57
4,103.86
0.0032
13.13
4,103.77
0.0019
7.80
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.29
0.0243
99.71
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.07
0.0074
30.36
4,103.00
0.5371
2,203.72
4,102.92
48.7993
200,219.62
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.08
0.0029
11.90
4,102.00
0.0102
41.84
4,101.92
0.0123
50.45
4,101.84
0.0195
79.99
4,101.74
0.0019
7.79
4,101.51
0.1100
451.17
4,101.43
0.0735
301.46
4,101.29
0.0014
5.74
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,100.96
0.0018
7.38
4,100.95
0.2697
1,106.03
4,100.86
0.0046
18.86
4,100.64
0.0034
13.94
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.32
0.2151
881.98
4,100.04
0.0015
6.15
4,100.00
19.3038
79,145.58
4,099.97
0.0026
10.66
4,099.71
0.0019
7.79
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
9.1487
37,500.52
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.68
0.0019
7.79
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.55
0.0763
312.64
4,097.53
0.0131
53.68
4,097.51
0.0013
5.33
4,097.34
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,096.00
0.0249
101.99
4,095.96
0.1577
645.93
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.65
0.0019
7.78
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2927
1,198.61
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.71
48.8970
200,219.03
4,094.37
0.0024
9.83
4,094.26
0.1218
498.68
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
17.3064
70,848.94
4,093.75
0.0285
116.67
4,093.62
0.0019
7.78
4,093.60
0.0014
5.73
4,093.52
0.1225
501.46
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.29
0.0244
99.88
4,093.28
0.1604
656.56
4,093.25
0.0391
160.05
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.04
0.1110
454.33
4,093.00
0.0525
214.88
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.59
0.0019
7.77
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.09
0.0033
13.50
4,090.00
1.0872
4,446.65
4,089.95
0.0013
5.32
4,089.56
0.0019
7.77
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.94
0.1270
519.30
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.22
0.0013
5.31
4,088.00
0.5762
2,355.51
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.53
0.0019
7.77
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0083
33.92
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.56
24.4972
100,109.28
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.00
0.0014
5.72
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.50
0.0019
7.76
4,085.28
0.0034
13.89
4,085.22
0.2531
1,033.97
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.4498
1,837.43
4,084.74
0.0013
5.31
4,084.56
0.0013
5.31
4,084.50
12.2548
50,054.73
4,084.49
0.0244
99.66
4,084.33
0.1185
483.99
4,084.30
0.0562
229.54
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.47
0.0019
7.76
4,083.39
0.0039
15.93
4,083.34
0.0013
5.31
4,083.33
0.0095
38.79
4,083.32
0.1126
459.78
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0062
25.31
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.69
0.0946
386.22
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.23
0.2278
929.93
4,082.21
12.2616
50,054.43
4,082.12
0.0013
5.31
4,082.00
0.2569
1,048.67
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.85
9.3187
38,037.54
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.44
0.0019
7.75
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
2.3611
9,635.65
4,080.95
0.0219
89.37
4,080.90
0.0013
5.31
4,080.85
0.0014
5.71
4,080.16
0.0417
170.14
4,080.14
0.0019
7.75
4,080.12
12.2679
50,054.50
4,080.05
0.0613
250.11
4,080.00
0.4749
1,937.59
4,079.83
0.0014
5.71
4,079.80
0.0047
19.18
4,079.68
0.0013
5.30
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.41
0.0019
7.75
4,079.21
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.46
0.0013
5.30
4,078.05
12.2742
50,054.80
4,078.02
0.0417
170.05
4,078.00
0.2051
836.40
4,077.99
12.2743
50,054.47
4,077.91
0.0015
6.12
4,077.50
0.0014
5.71
4,077.38
0.0019
7.75
4,077.24
0.0013
5.30
4,076.22
0.1594
649.75
4,076.11
0.0417
169.97
4,076.02
0.0013
5.30
4,075.94
12.2805
50,054.58
4,075.85
12.2808
50,054.70
4,075.84
7.3315
29,882.02
4,075.65
3.7027
15,090.91
4,075.64
1.1053
4,504.80
4,075.35
0.0019
7.74
4,075.25
0.0060
24.45
4,075.17
0.0014
5.71
4,075.10
0.0019
7.74
4,074.80
0.0013
5.30
4,074.69
0.0019
7.74
4,074.50
0.0172
70.08
4,074.37
0.8849
3,605.41
4,074.28
0.0019
7.74
4,073.94
11.1342
45,360.06
4,073.92
0.0431
175.59
4,073.87
0.0019
7.74
4,073.75
12.2871
50,054.57
4,073.73
3.4322
13,981.86
4,073.72
4.6922
19,114.71
4,073.69
0.1413
575.61
4,073.66
0.9257
3,770.99
4,073.58
0.0013
5.30
4,073.46
0.0019
7.74
4,073.32
0.0019
7.74
4,073.05
0.0019
7.74
4,072.99
3.4322
13,979.32
4,072.98
1.0245
4,172.77
4,072.82
0.6719
2,736.53
4,072.78
0.1096
446.38
4,072.69
0.1288
524.56
4,072.64
0.0019
7.74
4,072.55
3.4322
13,977.81
4,072.53
0.8851
3,604.60
4,072.52
1.2887
5,248.26
4,072.37
0.1096
446.33
4,072.36
0.0013
5.29
4,072.34
1.3152
5,355.94
4,072.26
0.1726
702.87
4,072.23
0.0019
7.74
4,072.12
2.6556
10,813.92
4,072.05
3.4322
13,976.09
4,072.04
0.5448
2,218.45
4,072.00
2.9501
12,012.81
4,071.99
0.8806
3,585.79
4,071.96
0.1096
446.29
4,071.90
0.1283
522.42
4,071.82
0.0019
7.74
4,071.60
0.0014
5.70
4,071.56
3.4322
13,974.41
4,071.55
0.1096
446.24
4,071.42
2.9506
12,013.13
4,071.41
1.9403
7,899.76
4,071.35
0.1232
501.59
4,071.29
0.0019
7.74
4,071.14
0.1109
451.49
4,071.00
0.0019
7.73
4,070.99
2.9509
12,013.08
4,070.97
0.8843
3,599.96
4,070.92
3.4322
13,972.21
4,070.91
2.2755
9,263.36
4,070.90
2.8214
11,485.64
4,070.73
0.1096
446.15
4,070.59
0.0019
7.73
4,070.56
3.3190
13,510.19
4,070.49
3.4322
13,970.74
4,070.47
2.6158
10,647.54
4,070.45
0.0613
249.52
4,070.40
0.0013
5.29
4,070.32
0.1096
446.11
4,070.30
0.3641
1,482.00
4,070.21
0.0014
5.70
4,070.18
0.0019
7.73
4,070.15
2.8221
11,486.37
4,070.12
2.0099
8,180.53
4,070.11
1.4429
5,872.76
4,069.94
2.8208
11,480.49
4,069.92
0.8845
3,599.84
4,069.91
1.7060
6,943.27
4,069.78
0.0613
249.48
4,069.77
0.1115
453.78
4,069.75
0.1000
406.98
4,069.71
1.6782
6,829.79
4,069.69
2.8208
11,479.78
4,069.67
1.3087
5,325.98
4,069.64
0.0198
80.58
4,069.36
0.0198
80.57
4,069.33
2.9502
12,005.34
4,069.32
0.9063
3,688.02
4,069.12
0.0018
7.32
4,069.04
0.6117
2,489.03
4,072.20
4,069.03
1.3318
5,419.13
4,069.02
0.0198
80.57
4,069.01
0.5550
2,258.30
4,068.94
0.0217
88.30
4,068.82
0.7400
3,010.93
4,068.53
0.2479
1,008.59
4,068.42
1.0572
4,301.13
4,068.41
3.5418
14,409.49
4,068.38
0.4488
1,825.89
4,068.23
0.0013
5.29
4,068.19
1.8551
7,546.90
4,068.18
2.8214
11,477.96
4,068.15
3.6912
15,016.36
4,068.12
0.0019
7.73
4,068.09
0.0613
249.37
4,067.93
0.0014
5.70
4,067.84
1.0245
4,167.50
4,067.83
3.4322
13,961.61
4,067.71
0.0019
7.73
4,067.65
1.2352
5,024.36
4,067.64
2.8208
11,474.00
4,067.63
0.2205
896.91
4,067.62
1.3173
5,358.28
4,067.49
0.1226
498.67
4,067.48
0.0013
5.29
4,067.44
0.8849
3,599.28
4,067.43
1.0245
4,167.08
4,067.40
3.4322
13,960.13
4,067.30
0.0019
7.73
4,067.22
0.0019
7.73
4,067.19
0.0613
249.32
4,067.09
2.8208
11,472.45
4,067.05
0.6778
2,756.65
4,067.00
1.0251
4,169.08
4,066.99
3.4322
13,958.72
4,066.89
0.0019
7.73
4,066.78
0.1096
445.72
4,066.56
2.3569
9,584.48
4,066.55
3.4322
13,957.21
4,066.53
4.4618
18,144.04
4,066.48
0.0019
7.73
4,066.44
2.9542
12,013.08
4,066.33
0.2973
1,208.92
4,066.32
0.8851
3,599.10
4,066.30
0.1096
445.67
4,066.26
0.0013
5.29
4,066.14
1.0266
4,174.30
4,066.13
3.4322
13,955.77
4,066.07
0.0019
7.73
4,066.02
0.0050
20.33
4,065.97
0.0018
7.32
4,065.92
1.7079
6,944.18
4,065.91
2.9545
12,012.73
4,065.85
0.0014
5.69
4,065.84
2.6562
10,799.68
4,065.83
0.1096
445.61
4,065.67
1.0251
4,167.72
4,065.66
3.6313
14,763.63
4,065.43
0.8824
3,587.34
4,065.42
2.9549
12,012.91
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.37
0.1096
445.56
4,065.29
0.8850
3,597.78
4,065.26
2.9550
12,012.84
4,065.25
0.0019
7.72
4,065.19
0.0019
7.72
4,065.04
0.0013
5.28
4,065.02
0.1972
801.62
4,065.00
0.0070
28.46
4,064.96
0.1096
445.52
4,064.88
0.0166
67.48
4,064.84
0.0019
7.72
4,064.81
0.0345
140.24
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.55
0.1096
445.47
4,064.44
0.0046
18.70
4,064.43
0.0019
7.72
4,064.41
0.3690
1,499.77
4,064.40
1.2361
5,024.00
4,064.26
0.8845
3,594.84
4,064.25
3.3315
13,540.05
4,064.24
11.1608
45,360.17
4,064.02
0.0019
7.72
4,064.00
0.0417
169.47
4,063.99
0.1096
445.41
4,063.97
0.3700
1,503.67
4,063.82
0.0013
5.28
4,063.80
3.7215
15,123.43
4,063.79
12.3172
50,054.51
4,063.74
0.1414
574.61
4,063.65
0.0018
7.31
4,063.61
0.0019
7.72
4,063.60
0.0050
20.32
4,063.58
0.1096
445.37
4,063.57
0.0735
298.67
4,063.52
0.0014
5.69
4,063.48
0.2769
1,125.18
4,063.47
0.9277
3,769.68
4,063.33
0.1972
801.29
4,063.20
0.0019
7.72
4,063.16
0.0019
7.72
4,063.06
0.1096
445.31
4,062.79
0.0019
7.72
4,062.76
3.7116
15,079.34
4,062.75
12.3203
50,054.30
4,062.66
0.0015
6.09
4,062.64
0.1096
445.27
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.38
0.0019
7.72
4,062.32
0.0014
5.69
4,062.15
0.0015
6.09
4,062.04
0.0013
5.28
4,061.98
0.0417
169.38
4,061.97
0.1115
452.91
4,061.88
0.0013
5.28
4,061.67
3.6786
14,941.26
4,061.66
12.3237
50,054.68
4,061.56
0.1096
445.15
4,061.54
0.0100
40.62
4,061.53
0.0013
5.28
4,061.50
0.0083
33.71
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.24
3.7417
15,195.94
4,061.19
0.0014
5.69
4,061.13
0.0019
7.72
4,061.12
0.1096
445.10
4,061.02
0.0172
69.85
4,060.77
0.2207
896.21
4,060.71
0.1096
445.05
4,060.69
0.1652
670.83
4,060.59
12.3269
50,054.49
4,060.47
0.0015
6.09
4,060.39
0.2240
909.53
4,060.24
0.1185
481.14
4,060.16
0.0013
5.28
4,060.13
0.1096
444.99
4,060.01
0.0417
169.30
4,060.00
0.0535
217.21
4,059.61
0.0015
6.09
4,059.51
0.1096
444.92
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.10
0.1115
452.59
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.86
0.0014
5.68
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.81
0.0051
20.70
4,058.68
12.3327
50,054.48
4,058.40
0.1120
454.54
4,058.32
0.0388
157.46
4,058.28
0.1096
444.79
4,058.05
0.0020
8.12
4,057.74
0.1096
444.73
4,057.72
0.0013
5.28
4,057.59
0.0169
68.57
4,057.50
0.1973
800.54
4,057.48
0.1602
650.01
4,057.42
0.0016
6.49
4,057.24
0.1096
444.67
4,057.07
0.0019
7.71
4,057.03
0.3944
1,600.09
4,056.98
0.0155
62.88
4,056.93
0.2207
895.36
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.83
0.1096
444.63
4,056.81
0.0281
114.00
4,056.50
12.3406
50,059.64
4,056.24
0.1096
444.56
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.65
0.1096
444.50
4,055.64
0.0241
97.74
4,055.28
0.0013
5.27
4,055.23
0.0098
39.74
4,055.17
0.0033
13.38
4,055.11
9.2098
37,346.75
4,055.08
0.0029
11.76
4,055.04
0.0019
7.70
4,055.00
0.0074
30.01
4,054.92
0.1096
444.42
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.43
0.1096
444.37
4,054.42
0.0013
5.27
4,054.39
0.0947
383.95
4,054.36
0.0013
5.27
4,054.25
12.3462
50,054.58
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.06
0.0013
5.27
4,054.02
0.1096
444.32
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.69
0.0134
54.32
4,053.61
0.1096
444.28
4,053.21
3.7495
15,197.51
4,053.20
0.0124
50.26
4,053.07
0.0613
248.45
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,053.01
0.0019
7.70
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.79
0.1096
444.19
4,052.63
0.0166
67.27
4,052.40
0.0014
5.67
4,052.38
0.1096
444.14
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.97
12.4627
50,498.49
4,051.90
0.0017
6.89
4,051.87
0.3944
1,598.06
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.62
0.0013
5.27
4,051.61
0.0696
281.99
4,051.56
0.1096
444.05
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.98
0.0019
7.70
4,050.96
0.0735
297.75
4,050.75
0.1109
449.23
4,050.74
0.1096
443.96
4,050.40
0.0013
5.27
4,050.12
0.2207
893.86
4,050.00
7.0887
28,709.24
4,049.92
0.1096
443.87
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.51
0.1096
443.83
4,049.45
24.7217
100,109.29
4,049.42
0.0013
5.26
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.23
49.4464
200,219.85
4,049.22
0.0022
8.91
4,049.10
0.1096
443.78
4,049.00
0.0045
18.22
4,048.95
0.0019
7.69
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.0030
12.14
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.89
1.2289
4,974.45
4,047.87
0.1096
443.65
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.94
0.3944
1,596.11
4,046.92
0.0019
7.69
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.63
0.2207
893.09
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.00
0.0032
12.95
4,045.71
0.0143
57.85
4,045.40
0.1652
668.30
4,045.24
74.2423
300,327.92
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.7685
3,108.58
4,044.89
0.0019
7.69
4,044.83
0.0018
7.28
4,044.68
0.2433
984.07
4,044.60
0.0050
20.22
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.05
0.0137
55.40
4,044.00
0.0014
5.66
4,043.99
0.0015
6.07
4,043.75
0.0014
5.66
4,043.73
0.0054
21.84
4,043.59
0.0024
9.70
4,043.56
0.0013
5.26
4,043.48
0.0100
40.43
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0075
30.32
4,042.86
0.2226
899.94
4,042.79
0.0168
67.92
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.19
0.0086
34.76
4,042.05
0.0255
103.07
4,042.00
0.0019
7.68
4,041.78
1.2249
4,950.78
4,041.66
0.0049
19.80
4,041.42
0.0029
11.72
4,041.09
49.5458
200,219.04
4,041.05
0.1941
784.37
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.83
0.0019
7.68
4,040.77
0.0080
32.33
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.1524
615.70
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.50
0.2207
891.52
4,039.42
0.0029
11.71
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,039.10
0.0034
13.73
4,038.85
0.0130
52.51
4,038.80
0.0094
37.96
4,038.78
0.1042
420.84
4,038.64
2.3783
9,605.10
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.38
0.0138
55.73
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
1.0149
4,098.17
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.1275
514.72
4,036.96
0.0014
5.65
4,036.82
0.3388
1,367.67
4,036.77
0.0035
14.13
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.90
0.2207
890.72
4,035.84
0.0137
55.29
4,035.80
0.0013
5.25
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
4.9973
20,164.11
4,034.94
0.0026
10.49
4,034.74
0.0019
7.67
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0517
208.52
4,032.97
0.0042
16.94
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.71
0.0019
7.66
4,032.66
0.0252
101.62
4,032.56
0.0013
5.24
4,032.18
0.0613
247.17
4,032.14
0.0013
5.24
4,032.00
0.0070
28.22
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.67
0.0017
6.85
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.38
1.2013
4,842.90
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.07
0.0613
247.10
4,031.00
0.0162
65.30
4,030.99
0.0018
7.26
4,030.85
0.0195
78.60
4,030.80
0.0372
149.95
4,030.76
0.0013
5.24
4,030.68
0.0019
7.66
4,030.50
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
5.9599
24,018.40
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.00
1.3249
5,338.02
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.65
0.0019
7.65
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.2752
1,108.51
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.24
0.0247
99.47
4,027.17
0.0494
198.94
4,027.12
0.0247
99.47
4,027.00
0.0091
36.65
4,026.94
0.0018
7.25
4,026.89
0.0247
99.46
4,026.87
0.0033
13.29
4,026.66
0.0056
22.55
4,026.62
0.0019
7.65
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.39
0.0613
246.76
4,025.29
0.3726
1,499.82
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
4.1879
16,856.30
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.89
0.0248
99.82
4,024.85
0.0248
99.82
4,024.78
0.0248
99.81
4,024.64
0.0045
18.11
4,024.59
0.0019
7.65
4,024.42
0.0015
6.04
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.33
0.0024
9.66
4,024.27
0.0017
6.84
Recent Trades
Price
Size
Time
4,072.4300
0.0050
11:54:43
4,072.4000
0.1791
11:54:43
4,072.3900
0.4000
11:54:43
4,072.2000
0.1969
11:54:43
4,072.3900
0.1850
11:55:04
4,072.3900
0.1850
11:55:04
4,072.3900
0.0149
11:55:04
4,072.3900
0.1850
11:55:04
4,072.3900
0.1096
11:55:04
4,072.3900
0.0018
11:55:04
4,072.3900
0.0465
11:55:04
4,072.3900
0.3749
11:55:04
4,072.1900
0.0042
11:55:10
4,071.0800
0.0037
11:55:33
4,071.0700
0.0019
11:55:33
4,070.8100
0.0015
11:55:34
4,070.7800
0.0355
11:55:34
4,070.6400
0.0100
11:55:38
4,070.6400
0.1750
11:55:39
4,070.6400
0.1015
11:55:39
4,070.6400
0.0835
11:55:39
4,070.6400
0.1850
11:55:39
4,070.6400
0.1850
11:55:39
4,070.6400
0.0555
11:55:39
4,070.6400
0.1295
11:55:39
4,070.5400
0.1000
11:55:39
4,070.5100
0.0014
11:55:39
4,070.3100
0.0014
11:55:39
4,069.3400
0.0101
11:55:40
4,069.3400
0.0032
11:55:42
4,069.3400
0.1096
11:55:42
4,069.3400
0.0198
11:55:42
4,069.1800
0.0015
11:55:42
4,069.1500
0.0266
11:55:42
4,068.7600
0.4000
11:55:42
4,068.7500
0.1000
11:55:42
4,068.7500
0.2000
11:55:42
4,068.7500
0.0757
11:55:42
4,069.0300
0.0964
11:55:49
4,069.0200
0.0198
11:55:49
4,069.0200
0.0163
11:55:54
4,069.0200
0.1687
11:55:54
4,069.0200
0.1850
11:55:54
4,068.9300
0.0241
11:55:54
4,068.9300
0.1609
11:55:54
4,068.9300
0.1850
11:55:54
4,068.9300
0.1850
11:55:54
4,068.9300
0.1850
11:55:54
4,068.8700
0.0312
11:55:54
4,068.8700
0.1538
11:55:54
4,068.4100
0.0111
11:56:09
4,068.4000
0.0050
11:56:10
4,068.1900
0.1568
11:56:12
4,068.1900
0.2460
11:56:12
4,068.1900
0.0619
11:56:22
4,068.1900
0.0510
11:56:22
4,068.2200
0.0122
11:56:44
4,068.1800
0.0014
11:57:17
4,068.1800
0.0077
11:57:17
4,067.5700
0.0060
11:57:20
4,067.5700
0.1069
11:57:20
4,067.5700
0.0960
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0960
11:57:24
4,067.5700
0.0122
11:57:24
4,067.5700
0.0838
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0890
11:57:24
4,067.5700
0.0525
11:57:24
4,067.5700
0.0435
11:57:24
4,067.5700
0.0048
11:57:24
4,067.5600
0.0064
11:57:24
4,067.4400
0.0485
11:57:24
4,066.7100
0.0015
11:57:36
4,066.5500
0.2461
11:57:40
4,067.3000
0.1532
11:57:53
4,067.3000
0.2914
11:57:53
4,067.2000
0.1188
11:58:22
4,067.2000
0.1273
11:58:22
4,067.3800
0.1658
11:58:22
4,067.3800
0.3041
11:58:22
4,067.5700
0.0020
11:58:26
4,067.5700
0.3008
11:58:26
4,067.5700
0.3081
11:58:26
4,067.5700
0.0414
11:58:26
4,067.5700
0.0498
11:58:26
4,067.5700
0.1192
11:58:26
4,067.5700
0.0144
11:58:26
4,067.5700
0.1125
11:58:26
4,068.3800
0.0491
11:58:38
4,068.3700
0.0126
11:58:38
4,068.3000
0.0013
11:58:38
4,067.8600
0.1790
11:59:00
4,068.2400
0.0834
11:59:03
4,068.2400
0.1626
11:59:03
4,068.8200
0.0241
11:59:14
4,068.8200
0.0808
11:59:14
4,069.7600
0.0043
11:59:17