English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.92
Open
16.34000000
Low
16.30000000
High
17.01000000
Vol
17,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
254.9660
8,413.88
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
39.0220
1,209.68
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.0000
61.24
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.10
5.6300
169.46
30.00
328.7300
9,861.90
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.49
0.4740
13.98
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
59.1210
1,714.51
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.90
266.8360
7,711.56
28.86
0.3450
9.96
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.40
3.4670
98.46
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
85.5740
2,396.07
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
10.3770
289.10
27.85
8.4810
236.20
27.77
0.3450
9.58
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
3.2270
87.26
27.02
1.3660
36.91
27.00
244.0060
6,588.16
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.72
0.3450
9.22
26.62
0.4000
10.65
26.44
1.2070
31.91
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
78.6630
2,045.24
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.71
0.3450
8.87
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
9.3650
238.81
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
12.8030
322.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
1.4820
37.17
25.05
8.2450
206.54
25.00
219.4530
5,486.33
24.95
0.2080
5.19
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.80
36.0570
894.21
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.74
0.3450
8.54
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.0000
122.20
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.3160
7.66
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
0.5000
12.05
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.9480
22.76
24.00
74.4070
1,785.77
23.96
0.4760
11.40
23.94
3.7600
90.01
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3450
8.21
23.80
0.2180
5.19
23.77
0.8250
19.61
23.69
0.2190
5.19
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
54.4460
1,279.48
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.13
8.2020
189.71
23.09
0.2250
5.20
23.06
3.4670
79.95
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
5.2720
121.41
23.02
0.2250
5.18
23.00
82.9040
1,906.79
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
0.3450
7.90
22.89
17.0000
389.13
22.87
0.5850
13.38
22.83
0.2270
5.18
22.81
0.3160
7.21
22.79
0.2280
5.20
22.73
1.9540
44.41
22.72
0.2460
5.59
22.68
17.1920
389.91
22.62
2.4510
55.44
22.57
0.3160
7.13
22.53
3.4670
78.11
22.50
0.5380
12.11
22.45
0.6320
14.19
22.36
0.2320
5.19
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
7.6860
169.86
22.09
0.3160
6.98
22.06
0.5300
11.69
22.04
0.3450
7.60
22.00
158.0590
3,477.30
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
0.3160
6.90
21.81
0.2570
5.61
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
0.2420
5.19
21.40
1.4730
31.52
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.6390
34.96
21.21
8.8450
187.60
21.20
0.8340
17.68
21.19
0.2450
5.19
21.16
1.9540
41.35
21.15
484.5110
10,247.41
21.14
56.7580
1,199.86
21.13
0.3160
6.68
21.10
23.4890
495.62
21.01
0.2850
5.99
21.00
66.8910
1,404.71
20.99
0.6320
13.27
20.98
0.2670
5.60
20.93
3.4670
72.56
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.71
0.9110
18.87
20.69
1.6560
34.26
20.67
1.9540
40.39
20.65
0.3160
6.53
20.59
0.3580
7.37
20.58
0.2430
5.00
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
21.0380
431.28
20.45
0.2540
5.19
20.43
0.2540
5.19
20.41
0.3450
7.04
20.40
4.7820
97.55
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
2.7730
56.29
20.27
3.7320
75.65
20.25
1.2990
26.30
20.23
6.1700
124.82
20.20
1.5830
31.98
20.18
1.9540
39.43
20.16
0.3160
6.37
20.14
0.9370
18.87
20.13
0.9990
20.11
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
3.8700
77.40
19.97
3.0710
61.33
19.96
0.9450
18.86
19.94
144.3170
2,877.68
19.92
5.3360
106.29
19.90
5.0000
99.50
19.86
6.8090
135.23
19.83
5.8360
115.73
19.80
0.2620
5.19
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.3700
7.29
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.3450
6.78
19.63
4.2030
82.50
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.7860
15.37
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
0.9720
18.87
19.36
1.1020
21.33
19.33
3.4670
67.02
19.28
2.4510
47.26
19.25
1.4900
28.68
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
0.3160
6.07
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.5740
11.00
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
228.3780
4,339.18
18.98
0.5350
10.15
18.96
0.3160
5.99
18.95
5.0000
94.75
18.94
174.7420
3,309.61
18.93
1.4830
28.07
18.89
9.8740
186.52
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.85
47.2270
890.23
18.82
0.3280
6.17
18.80
4.9900
93.81
18.79
1.9540
36.72
18.72
0.3160
5.92
18.70
245.4000
4,588.98
18.68
0.4000
7.47
18.67
20.8220
388.75
18.64
0.3280
6.11
18.59
0.3270
6.08
18.57
113.2000
2,102.12
18.56
50.5550
938.30
18.53
3.7940
70.30
18.50
223.7410
4,139.21
18.48
0.3160
5.84
18.47
0.3280
6.06
18.37
0.3050
5.60
18.36
1.7310
31.78
18.35
2.5860
47.45
18.32
1.5000
27.48
18.30
0.7140
13.07
18.29
0.6280
11.49
18.27
73.3650
1,340.38
18.26
3.4670
63.31
18.24
0.3160
5.76
18.19
1.0030
18.24
18.18
0.3450
6.27
18.17
0.3360
6.11
18.14
0.4000
7.26
18.13
11.0620
200.55
18.11
0.3280
5.94
18.05
0.3580
6.46
18.03
1.3510
24.36
18.00
13.1060
235.91
17.94
0.3280
5.88
17.92
1.9540
35.02
17.90
18.8940
338.20
17.89
2.2280
39.86
17.87
1.1280
20.16
17.86
0.3140
5.61
17.85
1.0230
18.26
17.83
0.2950
5.26
17.82
0.5900
10.51
17.80
2.4510
43.63
17.78
0.8960
15.93
17.76
95.7990
1,701.39
17.75
0.6350
11.27
17.73
3.4670
61.47
17.70
2.5440
45.03
17.69
11.9270
210.99
17.68
0.7360
13.01
17.66
6.0860
107.48
17.63
10.4000
183.35
17.60
182.1040
3,205.03
17.59
0.3350
5.89
17.58
11.5800
203.58
17.56
114.9950
2,019.31
17.53
1.0420
18.27
17.52
0.3160
5.54
17.51
0.2860
5.01
17.50
78.1080
1,366.89
17.49
0.3450
6.03
17.48
0.3480
6.08
17.47
36.1320
631.23
17.45
1.5110
26.37
17.42
0.2880
5.02
17.41
0.3280
5.71
17.39
0.6100
10.61
17.37
1.0520
18.27
17.36
22.1140
383.90
17.33
42.0380
728.52
17.32
18.8390
326.29
17.31
75.7230
1,310.77
17.30
5.8400
101.03
17.29
5.2310
90.44
17.28
0.3160
5.46
17.27
120.5170
2,081.33
17.26
19.9980
345.17
17.25
25.3150
436.68
17.24
2,738.2010
47,206.59
17.23
5.5590
95.78
17.22
5.5840
96.16
17.21
6.2930
108.30
17.20
8.6980
149.61
17.19
19.9980
343.77
17.18
98.5200
1,692.57
17.16
5.8630
100.61
17.15
5.2310
89.71
17.14
10.9830
188.25
17.13
32.9210
563.94
17.12
5.5890
95.68
17.11
57.0510
976.14
17.10
145.8430
2,493.92
17.09
31.1280
531.98
17.08
1,386.1480
23,675.41
17.07
5.5320
94.43
17.06
81.0830
1,383.28
17.05
42.9260
731.89
17.04
34.3870
585.95
17.03
6.2670
106.73
17.02
36.2100
616.29
17.01
61.7580
1,050.50
17.00
67.1650
1,141.81
16.99
51.5850
876.43
16.98
215.5920
3,660.75
16.97
177.8040
3,017.33
16.96
37.6810
639.07
16.95
42.2170
715.58
16.94
139.7010
2,366.53
16.93
9.2310
156.28
16.92
16.91
32.8540
555.56
16.90
121.8120
2,058.62
16.89
36.7260
620.30
16.88
123.3020
2,081.34
16.87
127.7210
2,154.65
16.86
91.0490
1,535.09
16.85
211.1550
3,557.96
16.84
95.5480
1,609.03
16.83
205.2880
3,455.00
16.82
226.7560
3,814.04
16.81
128.1230
2,153.75
16.80
7.2500
121.80
16.79
232.1580
3,897.93
16.78
5.5350
92.88
16.77
80.5000
1,349.99
16.76
5.5340
92.75
16.75
1,462.3960
24,495.13
16.74
5.5340
92.64
16.73
80.1960
1,341.68
16.72
16.3590
273.52
16.71
81.2780
1,358.16
16.70
5.9180
98.83
16.68
5.2310
87.25
16.67
54.6000
910.18
16.65
5.2310
87.10
16.64
6.7120
111.69
16.63
55.8080
928.09
16.60
5.2310
86.83
16.59
2,797.6660
46,413.28
16.58
15.3380
254.30
16.57
2.4430
40.48
16.56
5.2310
86.63
16.55
7.4550
123.38
16.54
11.8020
195.21
16.53
18.3810
303.84
16.52
12.1380
200.52
16.51
25.6330
423.20
16.45
9.8490
162.02
16.44
0.3640
5.98
16.40
2.5180
41.30
16.37
0.3060
5.01
16.35
0.3280
5.36
16.28
1.8480
30.09
16.25
1.4700
23.89
16.24
0.3080
5.00
16.20
0.3450
5.59
16.19
0.3700
5.99
16.17
0.3280
5.30
16.15
16.8740
272.52
16.13
3.4670
55.92
16.12
0.3110
5.01
16.11
27.2930
439.69
16.10
1.4340
23.09
16.09
1.3630
21.93
16.04
0.6560
10.52
16.01
0.3750
6.00
16.00
12.8280
205.25
15.95
1.5090
24.07
15.90
17.8810
284.31
15.89
0.3310
5.26
15.88
0.3310
5.26
15.85
47.8930
759.10
15.84
0.3160
5.01
15.83
0.3580
5.67
15.81
1.1430
18.07
15.80
6.4230
101.48
15.79
2.3330
36.84
15.78
2.8580
45.10
15.75
67.3000
1,059.98
15.71
1.6540
25.98
15.61
10.8270
169.01
15.60
5.6540
88.20
15.58
1.3450
20.96
15.55
0.3330
5.18
15.52
0.5150
7.99
15.50
32.8790
509.62
15.47
0.3870
5.99
15.42
0.7710
11.89
15.41
0.3580
5.52
15.39
1.1620
17.88
15.35
38.7900
595.43
15.34
2.6720
40.99
15.23
11.7930
179.61
15.22
2.8720
43.71
15.21
2.5800
39.24
15.18
0.3300
5.01
15.11
0.3330
5.03
15.07
0.6220
9.37
15.06
3.4670
52.21
15.05
0.9980
15.02
15.02
0.6660
10.00
15.01
0.3580
5.37
15.00
89.3770
1,340.66
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
0.3360
5.01
14.88
26.9140
400.48
14.85
1.0000
14.85
14.81
0.3380
5.01
14.80
0.4720
6.99
14.78
1.0000
14.78
14.75
0.4750
7.01
14.70
1.0000
14.70
14.69
0.6810
10.00
14.62
0.3580
5.23
14.53
4.4670
64.91
14.51
1.0000
14.51
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.11
0.5670
8.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
36.1640
506.30
13.90
0.3600
5.00
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.45
8.2520
110.99
13.44
3.2760
44.03
13.43
0.8200
11.01
13.41
0.7450
9.99
13.33
0.5550
7.40
13.10
7.6330
99.99
13.08
1.0000
13.08
13.00
33.2300
431.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
25.7170
308.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
43.8690
460.62
10.45
12.9300
135.12
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
296.6310
2,966.31
9.99
12.5910
125.78
9.98
100.2000
1,000.00
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
11.7260
111.40
9.28
10.0910
93.64
9.21
2.7140
25.00
9.05
50.0800
453.22
9.00
33.5660
302.09
8.88
22.5220
200.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
23.7280
201.69
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
100.0000
827.00
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
12.0000
96.48
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.9500
6.5460
11:02:49
16.9500
4.0000
11:02:49
16.9400
5.2310
11:02:49
16.9400
0.3010
11:02:49
16.9400
6.5460
11:02:49
16.9400
10.3760
11:02:49
16.9400
0.6080
11:02:54
16.9200
6.5520
11:04:48
16.9200
4.0000
11:04:48
16.9200
0.7530
11:04:48
16.9200
0.7540
11:04:48
16.9200
0.7550
11:04:48
16.9200
0.7540
11:04:48
16.9200
0.7550
11:04:48
16.9200
0.6030
11:04:48
16.9200
0.7510
11:04:48
16.9200
0.7530
11:04:48
16.9200
0.7540
11:04:48
16.9200
0.6640
11:04:48
16.9200
0.6030
11:04:48
16.9200
0.7540
11:04:48
16.9200
0.6030
11:04:48
16.9200
0.7550
11:04:48
16.9200
0.7530
11:04:48
16.9200
0.7530
11:04:48
16.9200
0.7520
11:04:48
16.9100
6.5600
11:04:48
16.9100
6.5580
11:07:38
16.9100
3.4420
11:07:38
16.9000
5.1550
11:08:05
16.9000
1.4030
11:08:05
16.9000
4.0000
11:08:05
16.9000
0.6030
11:08:05
16.9000
0.7550
11:08:05
16.9000
0.7540
11:08:05
16.9000
0.6640
11:08:05
16.9000
0.7550
11:08:05
16.9000
0.3050
11:08:09
16.8900
6.5690
11:08:17
16.8900
0.6030
11:08:17
16.8900
0.6640
11:08:17
16.8900
0.7550
11:08:17
16.8900
0.7540
11:08:17
16.8900
0.7530
11:08:17
16.8900
0.7550
11:08:17
16.8900
0.6030
11:08:17
16.8900
0.7520
11:08:17
16.8900
0.6030
11:08:17
16.8900
0.7540
11:08:17
16.8900
0.7530
11:08:17
16.8900
0.7540
11:08:17
16.8900
0.7530
11:08:17
16.8900
0.7550
11:08:17
16.8900
0.7530
11:08:17
16.8900
0.7540
11:08:17
16.8900
4.0000
11:08:17
16.8900
0.7510
11:08:17
16.8900
0.6280
11:08:17
16.8900
6.9980
11:09:21
16.8900
6.5690
11:09:21
16.8900
4.0000
11:09:21
16.8800
6.5730
11:10:04
16.8800
4.0000
11:10:04
16.8500
5.2310
11:15:05
16.8500
4.0000
11:16:46
16.8600
4.6230
11:16:46
16.8600
4.0000
11:17:15
16.8700
3.4960
11:21:15
16.8700
4.0000
11:21:16
16.8900
4.0000
11:22:45
16.9000
4.0000
11:22:47
16.9200
3.4960
11:26:57
16.9200
3.0810
11:26:57
16.9200
4.0000
11:26:57
16.9300
0.6030
11:27:04
16.9400
5.2310
11:29:38
16.9400
2.3920
11:29:38
16.9300
1.7730
11:33:01
16.9300
4.2270
11:33:01
16.9200
5.2310
11:33:05
16.9200
12.7690
11:33:05
16.9200
0.5910
11:35:34
16.9000
6.5520
11:39:34
16.9000
2.6020
11:40:50
16.9000
2.6020
11:40:50
16.9000
0.0270
11:40:50
16.9100
2.5750
11:40:50
16.8900
0.9720
11:42:51
16.9200
5.2310
11:42:58
16.9200
6.5660
11:42:58
16.9200
20.7030
11:42:58
16.9300
20.7160
11:42:59
16.9400
2.5560
11:42:59
16.9100
4.0000
11:47:51
16.9100
5.2000
11:47:51
16.9200
2.3180
11:49:11
16.9200
2.9130
11:49:19
16.9200
7.0870
11:49:19
16.9100
5.2310
11:51:56
16.9000
4.7690
11:51:56