English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.55
Open
43.93000000
Low
32.91000000
High
44.97000000
Vol
323,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0640
2.58
40.25
0.0840
3.38
40.24
0.0310
1.25
40.23
0.0360
1.45
40.22
0.0510
2.05
40.21
0.0400
1.61
40.20
0.1490
5.99
40.18
6.7430
270.93
40.17
1.1950
48.00
40.15
0.0460
1.85
40.12
0.5470
21.95
40.08
0.2710
10.86
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
632.6440
25,305.76
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
7.4850
299.03
39.93
0.2140
8.55
39.90
0.0360
1.44
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
0.0420
1.67
39.79
0.0360
1.43
39.78
0.0850
3.38
39.75
0.3550
14.11
39.74
2.8910
114.89
39.73
0.0320
1.27
39.70
1.2130
48.16
39.69
0.0410
1.63
39.68
0.1770
7.02
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.1150
163.00
39.59
0.0640
2.53
39.57
0.0360
1.42
39.56
6.7430
266.75
39.55
0.0310
1.23
39.53
0.0520
2.06
39.50
266.4650
10,525.37
39.46
0.1560
6.16
39.43
0.0340
1.34
39.42
0.1060
4.18
39.40
56.7210
2,234.81
39.39
0.0320
1.26
39.37
0.6750
26.57
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.30
171.5980
6,743.80
39.26
0.4740
18.61
39.25
0.0730
2.87
39.24
0.0780
3.06
39.23
0.0630
2.47
39.21
0.2060
8.08
39.19
0.0520
2.04
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.10
41.5480
1,624.53
39.08
0.0460
1.80
39.07
0.0420
1.64
39.06
0.1200
4.69
39.05
0.0750
2.93
39.03
0.0340
1.33
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
279.1760
10,887.86
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
6.7430
262.57
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
0.1420
5.52
38.87
0.1170
4.55
38.86
0.3830
14.88
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
5.5230
214.29
38.78
31.0000
1,202.18
38.76
0.0720
2.79
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.71
0.4480
17.34
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
5.8780
227.30
38.66
0.1200
4.64
38.65
7.6440
295.44
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.3010
11.62
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5480
21.11
38.52
0.0800
3.08
38.50
12.4340
478.71
38.49
0.0430
1.66
38.48
0.0850
3.27
38.47
0.0360
1.38
38.46
0.0430
1.65
38.45
0.1750
6.73
38.43
0.0340
1.31
38.38
0.0320
1.23
38.37
14.8170
568.53
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.4390
16.83
38.32
13.5470
519.12
38.31
0.1070
4.10
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
0.0670
2.56
38.18
0.4350
16.61
38.17
0.0990
3.78
38.16
0.0980
3.74
38.14
0.0360
1.37
38.13
0.0420
1.60
38.12
0.0440
1.68
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0810
3.08
38.04
0.0400
1.52
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
355.7790
13,519.60
37.99
3.8530
146.38
37.94
0.0440
1.67
37.92
0.3550
13.46
37.90
0.0620
2.35
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0950
3.60
37.86
0.0440
1.67
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
85.1570
3,219.79
37.80
79.2680
2,996.33
37.76
0.3840
14.50
37.74
0.0460
1.74
37.72
0.0720
2.72
37.70
6.9540
262.17
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.58
0.0440
1.65
37.57
0.0440
1.65
37.55
0.0310
1.16
37.51
0.1750
6.56
37.50
46.6500
1,749.38
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
6.5160
244.02
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
3.1130
116.43
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
38.9500
1,455.17
37.35
0.0290
1.08
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
13.3150
496.65
37.28
0.0360
1.34
37.27
0.0450
1.68
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.22
0.1400
5.21
37.20
0.1080
4.02
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
0.1750
6.50
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.3690
273.24
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0810
3.00
37.03
0.0640
2.37
37.00
844.6690
31,252.75
36.98
0.2790
10.32
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
3.6140
133.50
36.93
4.4040
162.64
36.90
202.7190
7,480.33
36.88
0.0290
1.07
36.87
0.6710
24.74
36.86
0.0950
3.50
36.84
0.1430
5.27
36.83
0.0640
2.36
36.82
0.5510
20.29
36.81
0.0490
1.80
36.80
57.9530
2,132.67
36.79
0.0560
2.06
36.78
0.0400
1.47
36.77
0.4360
16.03
36.76
7.0110
257.72
36.75
1.6640
61.15
36.73
0.2190
8.04
36.71
0.4770
17.51
36.69
30.2060
1,108.26
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
28.6570
1,050.57
36.65
0.1710
6.27
36.63
44.8950
1,644.50
36.62
0.2050
7.51
36.60
0.0360
1.32
36.59
4.8930
179.03
36.57
0.1750
6.40
36.56
1.0850
39.67
36.53
0.0800
2.92
36.51
1.2460
45.49
36.50
59.6060
2,175.62
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.6030
495.83
36.44
0.0320
1.17
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.0750
2.73
36.40
17.5190
637.69
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.34
0.0460
1.67
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
5.0800
184.40
36.29
0.1330
4.83
36.27
0.1240
4.50
36.25
0.2720
9.86
36.24
32.9020
1,192.37
36.22
0.4950
17.93
36.20
0.0730
2.64
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.1460
5.28
36.15
8.0040
289.34
36.13
0.7540
27.24
36.12
0.0800
2.89
36.10
1.0570
38.16
36.09
0.4350
15.70
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
119.3740
4,297.46
35.99
0.7390
26.60
35.98
0.2600
9.35
35.96
0.1770
6.36
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.91
0.0860
3.09
35.90
5.0000
179.50
35.89
0.4370
15.68
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
43.6080
1,562.91
35.83
6.7790
242.89
35.82
0.3170
11.35
35.80
8.3230
297.96
35.76
0.6490
23.21
35.75
0.0340
1.22
35.72
0.0360
1.29
35.70
4.0000
142.80
35.69
0.0430
1.53
35.68
0.8590
30.65
35.66
3.8690
137.97
35.65
6.3970
228.05
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,035.9490
36,879.78
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.0810
2.88
35.55
6.8040
241.88
35.53
0.0330
1.17
35.52
5.6750
201.58
35.51
0.0320
1.14
35.50
45.7390
1,623.73
35.49
1.5520
55.08
35.48
8.3080
294.77
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
17.2370
610.53
35.41
1.7780
62.96
35.40
14.6930
520.13
35.39
8.6000
304.35
35.38
0.0340
1.20
35.36
0.0300
1.06
35.34
0.0310
1.10
35.33
0.1450
5.12
35.32
4.9680
175.47
35.31
0.0770
2.72
35.30
12.0000
423.60
35.29
1.1330
39.98
35.28
0.0830
2.93
35.27
0.2410
8.50
35.26
6.8340
240.97
35.25
0.3530
12.44
35.24
4.6510
163.90
35.23
0.0300
1.06
35.22
0.0640
2.25
35.21
6.7430
237.42
35.20
20.8630
734.38
35.19
1.7340
61.02
35.17
0.0360
1.27
35.16
0.1280
4.50
35.14
0.1110
3.90
35.10
10.0620
353.18
35.09
3.0370
106.57
35.08
4.0000
140.32
35.07
2.8510
99.98
35.06
0.2570
9.01
35.04
0.0310
1.09
35.03
0.0640
2.24
35.02
0.0340
1.19
35.01
0.0470
1.65
35.00
18.7940
657.79
34.98
7.2250
252.73
34.97
0.1480
5.18
34.96
6.8040
237.87
34.95
0.0850
2.97
34.94
364.0660
12,720.47
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
10.0320
350.12
34.89
3.6790
128.36
34.88
0.4140
14.44
34.87
0.0330
1.15
34.86
4.0000
139.44
34.85
0.9990
34.82
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
2.0580
71.66
34.80
7.0480
245.27
34.79
0.6200
21.57
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0840
2.92
34.70
6.1720
214.17
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
4.0740
141.20
34.64
0.5940
20.58
34.62
0.0360
1.25
34.60
5.0320
174.11
34.59
6.8760
237.84
34.57
77.7930
2,689.30
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
114.4790
3,949.53
34.49
6.1350
211.60
34.48
0.0340
1.17
34.47
30.1540
1,039.41
34.46
0.0480
1.65
34.45
0.5380
18.53
34.44
0.0310
1.07
34.43
4.6860
161.34
34.42
4.4820
154.27
34.40
25.3320
871.42
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
4.5040
154.80
34.33
0.0890
3.06
34.31
0.4560
15.65
34.30
80.7600
2,770.07
34.29
34.8190
1,193.94
34.28
0.1540
5.28
34.27
0.2390
8.19
34.26
0.2640
9.04
34.25
28.7100
983.32
34.24
53.6750
1,837.83
34.23
40.7360
1,394.39
34.22
0.1540
5.27
34.21
6.3500
217.23
34.20
23.4290
801.27
34.19
0.2030
6.94
34.18
0.3100
10.60
34.17
0.1540
5.26
34.16
0.1540
5.26
34.15
0.1540
5.26
34.14
0.5370
18.33
34.13
3.1430
107.27
34.12
2.2110
75.44
34.11
0.1540
5.25
34.10
7.0310
239.76
34.09
0.2340
7.98
34.08
0.1870
6.37
34.07
0.2540
8.65
34.06
0.1870
6.37
34.05
0.1540
5.24
34.04
0.1870
6.37
34.03
4.8950
166.58
34.02
0.1870
6.36
34.01
0.1860
6.33
34.00
25.0820
852.79
33.99
18.1380
616.51
33.98
5.6500
191.99
33.97
8.9930
305.49
33.96
63.7210
2,163.97
33.95
0.2360
8.01
33.94
0.1870
6.35
33.93
0.3780
12.83
33.92
10.5700
358.53
33.91
19.8950
674.64
33.90
2.3450
79.50
33.89
8.0800
273.83
33.88
19.0560
645.62
33.87
0.2340
7.93
33.86
11.1430
377.30
33.85
0.2210
7.48
33.84
26.4920
896.49
33.83
2.2990
77.78
33.82
25.8970
875.84
33.81
8.9830
303.72
33.80
30.9510
1,046.14
33.79
2.1790
73.63
33.78
44.3890
1,499.46
33.77
14.1380
477.44
33.76
2.2120
74.68
33.75
30.1770
1,018.47
33.74
19.0590
643.05
33.73
75.9980
2,563.41
33.72
17.5870
593.03
33.71
14.2010
478.72
33.70
20.5890
693.85
33.69
14.2330
479.51
33.68
31.4020
1,057.62
33.67
32.5150
1,094.78
33.66
3.9080
131.54
33.65
19.5330
657.29
33.64
26.2170
881.94
33.63
44.8570
1,508.54
33.62
49.6170
1,668.12
33.61
18.0230
605.75
33.60
40.3380
1,355.36
33.59
25.1040
843.24
33.58
19.5200
655.48
33.57
6.5140
218.67
33.56
55.9000
1,876.00
33.55
33.54
2.0250
67.92
33.53
20.2090
677.61
33.52
7.2240
242.15
33.51
37.4960
1,256.49
33.50
233.3700
7,817.90
33.49
16.2450
544.05
33.48
8.2630
276.65
33.47
35.3770
1,184.07
33.46
28.1620
942.30
33.45
42.6160
1,425.51
33.44
25.9640
868.24
33.43
119.2820
3,987.60
33.42
8.8650
296.27
33.41
47.6670
1,592.55
33.40
14.0830
470.37
33.39
154.9860
5,174.98
33.38
8.3490
278.69
33.37
38.7550
1,293.25
33.36
39.7870
1,327.29
33.35
65.4540
2,182.89
33.34
25.0470
835.07
33.33
31.2670
1,042.13
33.32
18.7770
625.65
33.31
33.0290
1,100.20
33.30
13.6730
455.31
33.29
132.0080
4,394.55
33.28
4.9620
165.14
33.27
4.4560
148.25
33.26
16.9910
565.12
33.25
14.2670
474.38
33.24
5.7020
189.53
33.23
0.1540
5.12
33.22
0.3210
10.66
33.21
3.3590
111.55
33.20
0.2680
8.90
33.19
7.5800
251.58
33.18
8.3370
276.62
33.17
0.2680
8.89
33.16
2.1880
72.55
33.15
4.2390
140.52
33.14
0.3900
12.92
33.13
0.2180
7.22
33.12
16.6740
552.24
33.11
1.9660
65.09
33.10
14.3300
474.32
33.09
1.6680
55.19
33.08
0.2240
7.41
33.07
0.1540
5.09
33.06
2.1880
72.34
33.05
3.2400
107.08
33.04
0.1880
6.21
33.03
0.5030
16.61
33.02
2.0050
66.21
33.01
11.7650
388.36
33.00
66.5880
2,197.40
32.99
0.3620
11.94
32.98
7.1090
234.45
32.97
0.6970
22.98
32.96
2.2440
73.96
32.95
3.8590
127.15
32.94
0.1540
5.07
32.93
2.1200
69.81
32.92
0.2310
7.60
32.91
10.3100
339.30
32.90
1.1540
37.97
32.89
0.6100
20.06
32.88
0.3380
11.11
32.87
9.4740
311.41
32.86
0.2400
7.89
32.85
7.8120
256.62
32.84
0.1530
5.02
32.83
0.1530
5.02
32.82
47.0580
1,544.44
32.81
65.7810
2,158.27
32.80
2.6300
86.26
32.79
0.1530
5.02
32.78
0.4040
13.24
32.77
0.4650
15.24
32.76
30.6050
1,002.62
32.75
63.8140
2,089.91
32.74
0.3040
9.95
32.72
72.7740
2,381.17
32.71
0.0990
3.24
32.70
8.2660
270.30
32.69
1.2210
39.91
32.68
0.0360
1.18
32.66
30.6580
1,001.29
32.65
0.2850
9.31
32.64
30.1940
985.53
32.63
0.1850
6.04
32.62
0.2260
7.37
32.61
2.0850
67.99
32.60
14.2930
465.95
32.59
1.2890
42.01
32.58
0.0340
1.11
32.57
1.0500
34.20
32.54
0.2640
8.59
32.53
0.0360
1.17
32.51
103.9490
3,379.38
32.50
196.3080
6,380.01
32.48
0.0490
1.59
32.47
5.0880
165.21
32.46
61.6140
1,999.99
32.43
7.0190
227.63
32.42
0.0670
2.17
32.41
3.3570
108.80
32.40
0.2490
8.07
32.39
64.5780
2,091.68
32.38
0.0460
1.49
32.37
0.0510
1.65
32.35
64.5240
2,087.35
32.33
0.0400
1.29
32.32
3.7010
119.62
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.2380
7.69
32.27
0.4010
12.94
32.26
0.1000
3.23
32.25
580.6990
18,727.54
32.24
0.5960
19.22
32.23
0.2130
6.86
32.22
1.9210
61.89
32.21
0.0330
1.06
32.20
0.5100
16.42
32.16
6.8440
220.10
32.13
0.1200
3.86
32.12
0.0520
1.67
32.11
0.1460
4.69
32.10
39.3570
1,263.36
32.09
5.0630
162.47
32.08
0.0860
2.76
32.07
0.8390
26.91
32.05
0.2390
7.66
32.03
12.4980
400.31
32.01
145.5610
4,659.41
32.00
561.7520
17,976.06
31.98
0.0360
1.15
31.96
4.5070
144.04
31.95
0.2620
8.37
31.93
0.0330
1.05
31.92
2.0720
66.14
31.91
0.2730
8.71
31.90
9.7610
311.38
31.89
0.0400
1.28
31.88
0.1660
5.29
31.87
0.1520
4.84
31.86
0.3920
12.49
31.85
0.0460
1.47
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
0.2210
7.03
31.77
0.3920
12.45
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.69
0.0640
2.03
31.68
58.3780
1,849.42
31.67
0.6450
20.43
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
39.7070
1,255.93
31.62
0.4000
12.65
31.61
65.6240
2,074.37
31.60
0.1890
5.97
31.58
80.4210
2,539.70
31.55
250.0040
7,887.63
31.54
0.0360
1.14
31.52
0.1970
6.21
31.51
142.0420
4,475.74
31.50
35.2220
1,109.49
31.49
0.1750
5.51
31.48
6.8630
216.05
31.47
0.1520
4.78
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.5780
18.16
31.40
0.1910
6.00
31.37
8.7950
275.90
31.36
0.5500
17.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.0400
1.25
31.32
0.1530
4.79
31.31
0.0460
1.44
31.30
178.5920
5,589.93
31.29
34.4160
1,076.88
31.28
0.2830
8.85
31.26
0.0340
1.06
31.25
0.3040
9.50
31.23
4.8030
150.00
31.22
0.0330
1.03
31.21
0.1160
3.62
31.20
1.1920
37.19
31.18
0.1330
4.15
31.17
0.3560
11.10
31.16
0.1200
3.74
31.13
0.0530
1.65
31.12
21.4650
667.99
31.11
13.9420
433.74
31.10
154.1270
4,793.35
31.09
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.0540
1.68
31.00
3,760.0700
116,562.17
30.99
5.3860
166.91
30.98
76.7910
2,378.99
30.97
1.2620
39.08
30.94
0.3480
10.77
30.92
135.2080
4,180.63
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.88
20.0900
620.38
30.87
0.3940
12.16
30.86
6.7430
208.09
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
3.1660
97.61
30.82
0.1160
3.58
30.80
5.2030
160.25
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.72
0.0540
1.66
30.70
28.3450
870.19
30.67
1.0000
30.67
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1780
36.09
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.9840
4,711.91
30.59
6.8420
209.30
30.58
4.0940
125.19
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
28.9050
881.60
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.1570
4.78
30.42
0.2390
7.27
30.41
0.1420
4.32
30.40
0.2520
7.66
30.38
9.1700
278.58
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
4.2420
128.53
30.28
0.1540
4.66
30.27
5.3300
161.34
30.26
33.4590
1,012.47
30.24
6.7890
205.30
30.23
2.9020
87.73
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
31.4960
951.18
30.18
7.2250
218.05
30.17
0.4880
14.72
30.15
16.7500
505.01
30.14
0.1190
3.59
30.11
0.0360
1.08
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
4.8270
144.91
30.01
0.0430
1.29
30.00
1,905.0510
57,151.53
29.98
0.2390
7.17
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.2060
6.17
29.92
5.4280
162.41
29.90
0.1200
3.59
29.88
0.0800
2.39
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.80
0.2010
5.99
29.79
0.1750
5.21
29.78
0.0540
1.61
29.77
0.2960
8.81
29.75
26.9010
800.30
29.70
17.0230
505.58
29.68
0.2390
7.09
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.62
6.7430
199.73
29.61
0.0380
1.13
29.60
3.0270
89.60
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,021.0330
30,120.47
29.49
0.2030
5.99
29.48
0.0640
1.89
29.47
0.2380
7.01
29.46
0.0860
2.53
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2040
6.00
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
1.0480
30.67
29.26
0.0550
1.61
29.24
0.0570
1.67
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.5740
45.96
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.1080
3.13
29.00
1,556.5450
45,139.81
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.7980
23.10
28.94
17.0750
494.15
28.90
0.0460
1.33
28.89
5.9650
172.33
28.87
0.3820
11.03
28.86
7.9500
229.44
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
0.2080
5.99
28.79
1.3790
39.70
28.78
0.1380
3.97
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.1200
3.44
28.68
0.3840
11.01
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
1.5870
45.47
28.64
0.3850
11.03
28.63
0.0460
1.32
28.62
24.6970
706.83
28.60
0.2090
5.98
28.59
1.3990
40.00
28.58
0.3280
9.37
28.57
0.8600
24.57
28.56
0.1430
4.08
28.55
6.1170
174.64
28.54
1.1580
33.05
28.53
0.3860
11.01
28.52
0.9440
26.92
28.51
0.0640
1.82
28.50
41.3350
1,178.05
28.49
0.3870
11.03
28.48
1.1610
33.07
28.47
0.5620
16.00
28.46
0.4760
13.55
28.45
1.2940
36.81
28.42
1.1640
33.08
28.41
0.1680
4.77
28.40
1.4480
41.12
28.38
7.1920
204.11
28.37
0.3880
11.01
28.36
0.0460
1.30
28.35
10.1040
286.45
28.33
0.1790
5.07
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
236.5690
6,671.25
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.3120
8.77
28.10
3.8740
108.86
28.05
30.0480
842.85
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,717.3170
48,084.88
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.2040
5.69
27.88
0.0880
2.45
27.83
0.1200
3.34
27.80
14.5350
404.07
27.78
4.7150
130.98
27.77
0.4790
13.30
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
3.5620
98.56
27.66
0.4020
11.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
2.0190
55.72
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
243.3140
6,691.14
27.48
0.0380
1.04
27.46
0.0610
1.68
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.4020
11.01
27.39
83.1200
2,276.66
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.24
0.0610
1.66
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.2200
5.98
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.14
33.1250
899.01
27.12
0.0640
1.74
27.10
16.5100
447.42
27.09
0.1330
3.60
27.05
40.7560
1,102.45
27.03
0.0620
1.68
27.02
0.6460
17.45
27.00
1,123.4160
30,332.23
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
6.9910
188.27
26.90
1.0770
28.97
26.82
0.2120
5.69
26.80
0.2230
5.98
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.61
0.0630
1.68
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.3420
9.07
26.50
2.1430
56.79
26.47
0.0480
1.27
Recent Trades
Price
Size
Time
33.5800
1.5080
11:59:28
33.5900
1.4270
11:59:28
33.5900
0.0330
11:59:30
33.5900
0.1530
11:59:30
33.6000
0.1530
11:59:30
33.6000
0.0330
11:59:30
33.5900
0.1530
11:59:43
33.5900
1.5080
11:59:44
33.6000
2.0250
11:59:44
33.6000
2.0150
11:59:44
33.5900
2.0250
11:59:48
33.5800
0.0330
11:59:48
33.5800
0.1530
11:59:48
33.5800
2.0250
11:59:48
33.5700
0.4100
11:59:48
33.5900
0.4460
11:59:52
33.5800
0.4200
11:59:59
33.5900
2.8100
11:59:59
33.5900
2.8100
11:59:59
33.5900
2.8100
11:59:59
33.5900
2.8100
11:59:59
33.5900
2.8100
11:59:59
33.5900
1.3770
11:59:59
33.5900
0.0310
11:59:59
33.5900
2.0250
12:00:00
33.5800
2.0250
12:00:00
33.5800
6.0950
12:00:00
33.5800
0.0310
12:00:00
33.5700
0.1530
12:00:00
33.5700
0.0330
12:00:00
33.5600
0.1530
12:00:05
33.5600
0.0330
12:00:05
33.5500
0.0330
12:00:05
33.5500
0.1530
12:00:05
33.5400
0.2140
12:00:08
33.5400
0.0330
12:00:08
33.5400
0.1530
12:00:08
33.5300
8.1100
12:00:10
33.5300
0.1530
12:00:10
33.5300
0.0330
12:00:10
33.5300
1.9980
12:00:10
33.5200
0.1530
12:00:10
33.5200
0.0330
12:00:10
33.5300
0.0270
12:00:10
33.5300
0.9560
12:00:10
33.5200
0.8730
12:00:10
33.5300
0.1100
12:00:10
33.5300
0.7980
12:00:10
33.5100
0.1530
12:00:14
33.5100
2.1040
12:00:14
33.5100
0.0330
12:00:14
33.5100
34.8880
12:00:14
33.5100
27.4100
12:00:14
33.5100
1.4910
12:00:14
33.5100
5.9700
12:00:15
33.5100
5.9700
12:00:15
33.5100
5.9700
12:00:15
33.5100
5.9700
12:00:15
33.5100
5.9700
12:00:15
33.5100
4.0710
12:00:15
33.5100
0.5600
12:00:15
33.5100
0.5600
12:00:15
33.5100
0.5600
12:00:15
33.5100
0.5600
12:00:15
33.5100
0.5600
12:00:15
33.5100
0.5600
12:00:15
33.5100
0.5600
12:00:15
33.5200
2.0250
12:00:15
33.5100
2.0250
12:00:21
33.5100
2.0250
12:00:24
33.5000
0.1540
12:00:24
33.5000
0.0330
12:00:24
33.5000
2.0250
12:00:24
33.5000
5.3040
12:00:24
33.5100
0.7040
12:00:34
33.5100
0.7040
12:00:34
33.5100
0.6170
12:00:34
33.5300
0.2690
12:00:39
33.5300
0.0330
12:00:45
33.5300
0.1540
12:00:45
33.5300
1.3100
12:00:45
33.5300
1.3100
12:00:45
33.5300
1.3100
12:00:45
33.5300
1.3100
12:00:45
33.5300
1.3100
12:00:45
33.5300
1.3100
12:00:45
33.5300
0.0480
12:00:45
33.5400
0.1540
12:00:45
33.5400
0.0330
12:00:45
33.5500
0.1530
12:00:51
33.5500
0.0330
12:00:51
33.5400
2.0250
12:00:52
33.5400
3.7420
12:00:52
33.5600
0.0330
12:01:03
33.5600
0.1530
12:01:03
33.5600
0.9910
12:01:03
33.5600
0.3700
12:01:03
33.5400
0.1530
12:01:03
33.5400
0.3880
12:01:03
33.5400
0.0330
12:01:03