English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.51
Open
43.46000000
Low
32.91000000
High
44.97000000
Vol
323,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.34
0.0760
3.07
40.33
0.2070
8.35
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0640
2.58
40.25
0.0840
3.38
40.24
0.0310
1.25
40.23
0.0360
1.45
40.22
0.0510
2.05
40.21
0.0400
1.61
40.20
0.1490
5.99
40.18
6.7430
270.93
40.17
1.1950
48.00
40.15
0.0460
1.85
40.12
0.5470
21.95
40.08
0.2710
10.86
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.2200
8.81
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
632.6440
25,305.76
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
7.4850
299.03
39.93
0.2140
8.55
39.90
0.0360
1.44
39.89
0.0310
1.24
39.88
0.0460
1.83
39.87
0.1710
6.82
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
0.0420
1.67
39.79
0.0360
1.43
39.78
0.0850
3.38
39.75
0.3550
14.11
39.74
2.8910
114.89
39.73
0.0320
1.27
39.70
1.2130
48.16
39.69
0.0410
1.63
39.68
0.1770
7.02
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.1150
163.00
39.59
0.0640
2.53
39.57
0.0360
1.42
39.56
6.7430
266.75
39.55
0.0310
1.23
39.53
0.0520
2.06
39.50
266.4650
10,525.37
39.46
0.1560
6.16
39.43
0.0340
1.34
39.42
0.1060
4.18
39.40
56.7210
2,234.81
39.39
0.0320
1.26
39.37
0.6750
26.57
39.36
0.1850
7.28
39.35
0.1320
5.19
39.34
0.2790
10.98
39.30
171.5980
6,743.80
39.26
0.4740
18.61
39.25
0.0730
2.87
39.24
0.0780
3.06
39.23
0.0630
2.47
39.21
0.2060
8.08
39.19
0.0520
2.04
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.10
41.5480
1,624.53
39.08
0.0460
1.80
39.07
0.0420
1.64
39.06
0.1200
4.69
39.05
0.0750
2.93
39.03
0.0340
1.33
39.02
0.3970
15.49
39.01
30.0100
1,170.69
39.00
279.1760
10,887.86
38.97
6.8040
265.15
38.96
0.0800
3.12
38.94
6.7430
262.57
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
0.0380
1.48
38.89
5.4000
210.01
38.88
0.1420
5.52
38.87
0.1170
4.55
38.86
0.3830
14.88
38.85
0.0530
2.06
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
5.5230
214.29
38.78
31.0000
1,202.18
38.76
0.0720
2.79
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.71
0.4480
17.34
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
5.8780
227.30
38.66
0.1200
4.64
38.65
7.6440
295.44
38.64
0.1750
6.76
38.63
0.2050
7.92
38.60
0.3010
11.62
38.58
0.0360
1.39
38.55
26.5230
1,022.46
38.54
0.0460
1.77
38.53
0.5480
21.11
38.52
0.0800
3.08
38.50
12.4340
478.71
38.49
0.0430
1.66
38.48
0.0850
3.27
38.47
0.0360
1.38
38.46
0.0430
1.65
38.45
0.1750
6.73
38.43
0.0340
1.31
38.38
0.0320
1.23
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.4390
16.83
38.32
13.5470
519.12
38.31
0.1070
4.10
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
15.1120
578.34
38.25
2.7680
105.88
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
0.0670
2.56
38.18
0.4350
16.61
38.17
0.0990
3.78
38.16
0.0980
3.74
38.14
0.0360
1.37
38.13
0.0420
1.60
38.12
0.0440
1.68
38.11
0.4270
16.27
38.10
0.0500
1.91
38.08
0.3190
12.15
38.07
0.1200
4.57
38.05
0.0810
3.08
38.04
0.0400
1.52
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
355.7790
13,519.60
37.99
3.8530
146.38
37.94
0.0440
1.67
37.92
0.3550
13.46
37.90
0.0620
2.35
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0950
3.60
37.86
0.0440
1.67
37.85
0.4040
15.29
37.84
0.0340
1.29
37.82
0.5570
21.07
37.81
0.0360
1.36
37.80
79.2680
2,996.33
37.76
0.3840
14.50
37.74
0.0460
1.74
37.72
0.0720
2.72
37.70
6.9540
262.17
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
0.1870
7.04
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0430
1.62
37.59
0.0360
1.35
37.58
0.0440
1.65
37.57
0.0440
1.65
37.55
0.0310
1.16
37.51
0.1750
6.56
37.50
46.6500
1,749.38
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.2430
9.11
37.45
6.5160
244.02
37.43
0.0490
1.83
37.42
6.2990
235.71
37.41
0.0800
2.99
37.40
3.1130
116.43
37.38
6.8040
254.33
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
13.3150
496.65
37.28
0.0360
1.34
37.27
0.0450
1.68
37.26
34.5820
1,288.53
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.22
0.1400
5.21
37.20
0.1080
4.02
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
0.1750
6.50
37.13
0.0550
2.04
37.12
0.4740
17.59
37.11
0.4020
14.92
37.10
15.4210
572.12
37.09
1.4700
54.52
37.08
7.3690
273.24
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0810
3.00
37.03
0.0640
2.37
37.00
844.6690
31,252.75
36.98
0.2790
10.32
36.97
0.2130
7.87
36.96
0.0560
2.07
36.95
0.1750
6.47
36.94
3.6140
133.50
36.93
4.4040
162.64
36.90
202.7190
7,480.33
36.88
0.0290
1.07
36.87
0.6710
24.74
36.86
0.0950
3.50
36.84
0.1430
5.27
36.83
0.0640
2.36
36.82
0.5510
20.29
36.81
0.0490
1.80
36.80
57.9530
2,132.67
36.79
0.0560
2.06
36.78
0.0400
1.47
36.77
0.4360
16.03
36.76
7.0110
257.72
36.75
1.6640
61.15
36.73
0.2190
8.04
36.71
0.4770
17.51
36.69
30.2060
1,108.26
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
28.6570
1,050.57
36.65
0.1710
6.27
36.63
44.8950
1,644.50
36.62
0.2050
7.51
36.60
0.0360
1.32
36.59
4.8930
179.03
36.57
0.1750
6.40
36.56
1.0850
39.67
36.53
0.0800
2.92
36.51
1.2460
45.49
36.50
59.6060
2,175.62
36.49
0.0700
2.55
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.6030
495.83
36.44
0.0320
1.17
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.0750
2.73
36.40
17.5190
637.69
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.34
0.0460
1.67
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
5.0800
184.40
36.29
0.1330
4.83
36.27
0.1240
4.50
36.25
0.2720
9.86
36.24
7.0440
255.27
36.22
0.4950
17.93
36.20
0.0730
2.64
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.1460
5.28
36.15
8.0040
289.34
36.14
25.8580
934.51
36.13
0.7540
27.24
36.12
0.0800
2.89
36.10
1.0570
38.16
36.09
0.4350
15.70
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1490
5.37
36.01
0.1750
6.30
36.00
119.3740
4,297.46
35.99
0.7390
26.60
35.98
0.2600
9.35
35.96
0.1770
6.36
35.95
0.1330
4.78
35.94
0.0650
2.34
35.93
0.0910
3.27
35.91
0.0860
3.09
35.90
1.0000
35.90
35.89
0.4370
15.68
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.84
0.0460
1.65
35.83
6.7790
242.89
35.82
0.3170
11.35
35.80
4.3230
154.76
35.76
0.6490
23.21
35.75
43.5960
1,558.56
35.72
0.0360
1.29
35.69
0.0430
1.53
35.68
0.8590
30.65
35.66
3.8690
137.97
35.65
6.3970
228.05
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
0.2890
10.29
35.60
1,031.9490
36,737.38
35.59
0.0580
2.06
35.58
0.1720
6.12
35.57
0.1490
5.30
35.56
0.0810
2.88
35.55
6.8040
241.88
35.53
0.0330
1.17
35.52
5.6750
201.58
35.51
0.0320
1.14
35.50
41.7390
1,481.73
35.49
1.5520
55.08
35.48
8.3080
294.77
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
17.2370
610.53
35.41
1.7780
62.96
35.40
10.6930
378.53
35.39
8.6000
304.35
35.38
0.0340
1.20
35.36
0.0300
1.06
35.34
0.0310
1.10
35.33
0.1450
5.12
35.32
4.9680
175.47
35.31
0.0770
2.72
35.30
15.7850
557.21
35.29
1.1330
39.98
35.28
0.0830
2.93
35.27
0.2410
8.50
35.26
6.8340
240.97
35.25
0.3530
12.44
35.24
4.6510
163.90
35.23
0.0300
1.06
35.22
0.0640
2.25
35.21
6.7430
237.42
35.20
16.8630
593.58
35.19
1.7340
61.02
35.17
0.0360
1.27
35.16
0.1280
4.50
35.14
0.1110
3.90
35.10
6.0620
212.78
35.09
3.0370
106.57
35.07
2.8510
99.98
35.06
0.2570
9.01
35.04
0.0310
1.09
35.03
0.0640
2.24
35.02
0.0340
1.19
35.01
0.0470
1.65
35.00
14.7940
517.79
34.98
7.2250
252.73
34.97
0.1480
5.18
34.96
6.8040
237.87
34.95
0.0850
2.97
34.94
364.0660
12,720.47
34.93
0.1330
4.65
34.92
0.2180
7.61
34.90
6.0320
210.52
34.89
3.6790
128.36
34.88
0.4140
14.44
34.87
0.0330
1.15
34.85
0.9990
34.82
34.84
0.2190
7.63
34.83
4.6320
161.33
34.82
2.0580
71.66
34.80
3.0480
106.07
34.79
0.6200
21.57
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0840
2.92
34.70
2.1720
75.37
34.69
0.1750
6.07
34.68
0.0400
1.39
34.67
6.8040
235.89
34.66
0.0740
2.56
34.64
0.5940
20.58
34.62
0.0360
1.25
34.60
1.0320
35.71
34.59
6.8760
237.84
34.57
77.7930
2,689.30
34.55
0.0870
3.01
34.53
0.2000
6.91
34.52
0.0820
2.83
34.51
0.1220
4.21
34.50
114.4790
3,949.53
34.49
6.1350
211.60
34.48
0.0340
1.17
34.47
30.1540
1,039.41
34.46
0.0480
1.65
34.45
0.5380
18.53
34.44
0.0310
1.07
34.43
4.6860
161.34
34.42
4.4820
154.27
34.40
25.3320
871.42
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
4.5040
154.80
34.33
0.2420
8.31
34.32
0.1530
5.25
34.31
0.4560
15.65
34.30
80.7600
2,770.07
34.29
34.8190
1,193.94
34.28
0.1530
5.24
34.27
0.2380
8.16
34.26
0.2630
9.01
34.25
28.7100
983.32
34.24
53.6750
1,837.83
34.23
40.7360
1,394.39
34.22
0.1540
5.27
34.21
6.3500
217.23
34.20
23.4290
801.27
34.19
0.2030
6.94
34.18
0.3100
10.60
34.17
0.1540
5.26
34.16
0.1540
5.26
34.15
0.1540
5.26
34.14
0.5370
18.33
34.13
3.2410
110.62
34.12
2.0800
70.97
34.11
0.1540
5.25
34.10
9.0560
308.81
34.09
0.2340
7.98
34.08
0.1870
6.37
34.07
0.2540
8.65
34.06
0.1870
6.37
34.05
0.1540
5.24
34.04
0.1870
6.37
34.03
6.9200
235.49
34.02
0.1870
6.36
34.01
0.1860
6.33
34.00
11.6360
395.62
33.99
3.9900
135.62
33.98
23.7890
808.35
33.97
24.4640
831.04
33.96
63.7210
2,163.97
33.95
0.2360
8.01
33.94
0.1870
6.35
33.93
0.3780
12.83
33.92
0.1870
6.34
33.91
19.8950
674.64
33.90
2.3450
79.50
33.89
8.0800
273.83
33.88
0.2510
8.50
33.87
0.3180
10.77
33.86
2.2120
74.90
33.85
0.2210
7.48
33.84
9.7120
328.65
33.83
36.6560
1,240.07
33.82
30.7180
1,038.88
33.81
8.9830
303.72
33.80
14.1710
478.98
33.79
2.1790
73.63
33.78
44.3640
1,498.62
33.77
22.3310
754.12
33.76
18.9920
641.17
33.75
15.2770
515.60
33.74
19.0280
642.00
33.73
39.5720
1,334.76
33.72
34.0530
1,148.27
33.71
18.2300
614.53
33.70
48.8100
1,644.90
33.69
15.8900
535.33
33.68
44.0910
1,484.98
33.67
14.1690
477.07
33.66
19.0720
641.96
33.65
14.2980
481.13
33.64
22.5880
759.86
33.63
14.4940
487.43
33.62
13.6850
460.09
33.61
43.2910
1,455.01
33.60
20.8250
699.72
33.59
7.5040
252.06
33.58
4.8730
163.64
33.51
33.56
8.8020
295.40
33.55
8.4950
285.01
33.54
13.8070
463.09
33.53
27.7650
930.96
33.52
11.9480
400.50
33.51
34.4690
1,155.06
33.50
40.9230
1,370.92
33.49
40.4610
1,355.04
33.48
37.7170
1,262.77
33.47
93.3960
3,125.96
33.46
19.5670
654.71
33.45
63.2820
2,116.78
33.44
46.0780
1,540.85
33.43
35.7720
1,195.86
33.42
8.4410
282.10
33.41
48.1220
1,607.76
33.40
12.8770
430.09
33.39
169.8330
5,670.72
33.38
14.8590
495.99
33.37
37.1900
1,241.03
33.36
24.4150
814.48
33.35
74.7640
2,493.38
33.34
24.6050
820.33
33.33
7.0040
233.44
33.32
18.5230
617.19
33.31
28.8910
962.36
33.30
16.6270
553.68
33.29
119.5990
3,981.45
33.28
11.7730
391.81
33.27
16.9650
564.43
33.26
12.2210
406.47
33.25
8.6570
287.85
33.24
5.7020
189.53
33.23
16.9340
562.72
33.22
0.3210
10.66
33.21
1.6590
55.10
33.20
0.2680
8.90
33.19
41.3820
1,373.47
33.18
8.3370
276.62
33.17
0.2680
8.89
33.16
0.1880
6.23
33.15
2.2390
74.22
33.14
0.3900
12.92
33.13
16.5120
547.04
33.12
0.1880
6.23
33.11
3.3960
112.44
33.10
14.3300
474.32
33.09
0.2370
7.84
33.08
0.2240
7.41
33.07
0.1540
5.09
33.06
0.1880
6.22
33.05
1.2400
40.98
33.04
0.1880
6.21
33.03
0.5030
16.61
33.02
2.0050
66.21
33.01
13.8810
458.21
33.00
116.1490
3,832.92
32.99
0.3620
11.94
32.98
7.1430
235.58
32.97
0.6970
22.98
32.96
2.2780
75.08
32.95
3.8590
127.15
32.94
0.1540
5.07
32.93
0.1540
5.07
32.92
2.1680
71.37
32.91
0.2370
7.80
32.90
1.1540
37.97
32.89
0.6100
20.06
32.88
0.3380
11.11
32.87
0.1530
5.03
32.86
9.5630
314.24
32.85
5.1390
168.82
32.84
10.2470
336.51
32.83
2.6100
85.69
32.82
0.1840
6.04
32.81
65.7810
2,158.27
32.80
2.4770
81.25
32.78
0.7080
23.21
32.77
0.4650
15.24
32.76
30.6050
1,002.62
32.75
63.8140
2,089.91
32.72
72.7740
2,381.17
32.71
0.0990
3.24
32.70
8.2660
270.30
32.68
0.0360
1.18
32.66
30.6580
1,001.29
32.65
0.2850
9.31
32.64
30.1940
985.53
32.63
0.1850
6.04
32.62
0.2260
7.37
32.61
2.0850
67.99
32.60
14.2930
465.95
32.59
0.0640
2.09
32.58
0.0340
1.11
32.57
1.0500
34.20
32.56
1.2260
39.92
32.54
0.3570
11.62
32.53
0.0360
1.17
32.51
103.9490
3,379.38
32.50
196.3080
6,380.01
32.48
0.0490
1.59
32.47
5.0880
165.21
32.46
61.6140
1,999.99
32.43
8.2500
267.55
32.42
0.0670
2.17
32.41
3.3570
108.80
32.40
0.2490
8.07
32.39
64.5780
2,091.68
32.38
0.0460
1.49
32.37
0.0510
1.65
32.35
64.5240
2,087.35
32.33
0.0400
1.29
32.32
3.7010
119.62
32.31
0.0360
1.16
32.30
0.5000
16.15
32.29
0.2380
7.69
32.27
0.4010
12.94
32.26
0.1000
3.23
32.24
0.5960
19.22
32.23
0.2130
6.86
32.22
1.9210
61.89
32.21
0.0330
1.06
32.20
0.5100
16.42
32.16
6.8440
220.10
32.13
0.1200
3.86
32.12
0.0520
1.67
32.11
0.0460
1.48
32.10
39.3570
1,263.36
32.09
5.0630
162.47
32.08
0.0860
2.76
32.07
0.8390
26.91
32.05
0.2390
7.66
32.03
0.0320
1.02
32.01
145.5610
4,659.41
32.00
561.8020
17,977.66
31.98
12.5210
400.42
31.96
4.5070
144.04
31.95
0.2620
8.37
31.93
0.0330
1.05
31.92
2.0720
66.14
31.91
0.2730
8.71
31.90
9.7610
311.38
31.89
0.1400
4.46
31.88
0.2100
6.69
31.87
0.1520
4.84
31.86
0.3920
12.49
31.85
0.0460
1.47
31.82
1.6060
51.10
31.81
0.1200
3.82
31.80
0.2210
7.03
31.77
0.3920
12.45
31.76
0.0720
2.29
31.75
0.0340
1.08
31.74
0.0320
1.02
31.72
5.0860
161.33
31.71
0.2180
6.91
31.69
0.0640
2.03
31.68
58.3780
1,849.42
31.67
0.6450
20.43
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
39.7070
1,255.93
31.62
0.4000
12.65
31.61
65.6240
2,074.37
31.60
0.1890
5.97
31.58
80.4210
2,539.70
31.55
250.0040
7,887.63
31.54
0.0360
1.14
31.52
0.1970
6.21
31.51
142.0420
4,475.74
31.50
35.2220
1,109.49
31.49
0.1750
5.51
31.48
6.8630
216.05
31.47
0.1520
4.78
31.46
0.9390
29.54
31.43
0.1590
5.00
31.42
0.5780
18.16
31.40
0.1910
6.00
31.37
8.7950
275.90
31.36
0.5500
17.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.0400
1.25
31.32
0.1530
4.79
31.31
0.0460
1.44
31.30
178.5920
5,589.93
31.29
34.4160
1,076.88
31.28
0.2830
8.85
31.26
0.0340
1.06
31.25
0.3040
9.50
31.23
4.8030
150.00
31.22
0.0330
1.03
31.21
0.1160
3.62
31.20
1.1920
37.19
31.18
0.1330
4.15
31.17
0.3560
11.10
31.16
0.1200
3.74
31.13
0.0530
1.65
31.12
21.4650
667.99
31.11
13.9420
433.74
31.10
154.1270
4,793.35
31.09
0.0400
1.24
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.0540
1.68
31.00
3,758.1900
116,503.89
30.99
5.3860
166.91
30.98
76.7910
2,378.99
30.97
1.2620
39.08
30.94
0.3480
10.77
30.92
135.2080
4,180.63
30.91
0.1450
4.48
30.90
80.9060
2,500.00
30.88
20.0900
620.38
30.87
0.3940
12.16
30.86
6.7430
208.09
30.85
6.8040
209.90
30.84
0.2890
8.91
30.83
3.1660
97.61
30.82
0.1160
3.58
30.80
5.2030
160.25
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.75
16.7880
516.23
30.73
0.1750
5.38
30.72
0.0540
1.66
30.70
28.3450
870.19
30.67
1.0000
30.67
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1780
36.09
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
153.9840
4,711.91
30.59
6.8420
209.30
30.58
4.0940
125.19
30.57
0.2840
8.68
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
4.3570
132.93
30.50
28.9050
881.60
30.48
10.0090
305.07
30.47
4.0740
124.13
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.1570
4.78
30.42
0.2390
7.27
30.41
0.1420
4.32
30.40
0.2520
7.66
30.38
9.1700
278.58
30.36
0.1750
5.31
30.34
6.8040
206.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
4.2420
128.53
30.28
0.1540
4.66
30.27
5.3300
161.34
30.26
33.4590
1,012.47
30.24
6.7890
205.30
30.23
2.9020
87.73
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
31.4960
951.18
30.18
7.2250
218.05
30.17
0.4880
14.72
30.15
16.7500
505.01
30.14
0.1190
3.59
30.11
0.0360
1.08
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
4.8270
144.91
30.01
0.0430
1.29
30.00
1,904.2890
57,128.67
29.98
0.2390
7.17
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.2060
6.17
29.92
5.4280
162.41
29.90
0.1200
3.59
29.88
0.0800
2.39
29.87
0.1820
5.44
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.80
0.2010
5.99
29.79
0.1750
5.21
29.78
0.0540
1.61
29.77
0.2960
8.81
29.75
26.9010
800.30
29.70
17.0230
505.58
29.68
0.2390
7.09
29.66
0.5940
17.62
29.65
0.0640
1.90
29.64
0.0480
1.42
29.62
6.7430
199.73
29.61
0.0380
1.13
29.60
3.0270
89.60
29.59
6.8040
201.33
29.57
5.7140
168.96
29.53
0.0850
2.51
29.52
0.1720
5.08
29.50
1,021.0330
30,120.47
29.49
0.2030
5.99
29.48
0.0640
1.89
29.47
0.2380
7.01
29.46
0.0860
2.53
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2040
6.00
29.34
6.8040
199.63
29.33
0.0400
1.17
29.32
0.1040
3.05
29.31
2.9540
86.58
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
1.0480
30.67
29.26
0.0550
1.61
29.24
0.0570
1.67
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.5740
45.96
29.17
0.1190
3.47
29.15
0.0640
1.87
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.05
20.0000
581.00
29.04
0.2600
7.55
29.02
0.1720
4.99
29.01
0.1080
3.13
29.00
1,556.6000
45,141.40
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.7980
23.10
28.94
17.0750
494.15
28.90
0.0460
1.33
28.89
5.9650
172.33
28.87
0.3820
11.03
28.86
7.9500
229.44
28.85
0.1750
5.05
28.83
0.1550
4.47
28.80
0.2080
5.99
28.79
1.3790
39.70
28.78
0.1380
3.97
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.2360
6.79
28.73
0.0560
1.61
28.70
0.1200
3.44
28.68
0.3840
11.01
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
1.5870
45.47
28.64
0.3850
11.03
28.63
0.0460
1.32
28.62
24.6970
706.83
28.60
0.2090
5.98
28.59
1.0140
28.99
28.58
0.3280
9.37
28.57
0.4740
13.54
28.56
0.5290
15.11
28.55
5.7310
163.62
28.54
1.1580
33.05
28.53
1.1580
33.04
28.52
1.3300
37.93
28.51
0.4500
12.83
28.50
699.2140
19,927.60
28.49
0.3870
11.03
28.48
0.7740
22.04
28.47
0.9490
27.02
28.46
0.4760
13.55
28.45
0.5200
14.79
28.42
0.7760
22.05
28.41
0.1680
4.77
28.40
1.4480
41.12
28.38
6.8040
193.10
28.37
0.3880
11.01
28.36
0.0460
1.30
28.35
10.1040
286.45
28.33
0.1790
5.07
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.4800
975.09
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
236.5690
6,671.25
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.3120
8.77
28.10
3.8740
108.86
28.05
30.0480
842.85
28.04
0.5380
15.09
28.03
0.0990
2.77
28.02
0.1720
4.82
28.00
1,728.2990
48,392.37
27.97
0.0380
1.06
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.2040
5.69
27.88
0.0880
2.45
27.83
0.1200
3.34
27.80
14.5350
404.07
27.78
4.7150
130.98
27.77
0.4790
13.30
27.75
0.0450
1.25
27.73
0.1150
3.19
27.72
0.1750
4.85
27.70
36.1490
1,001.33
27.69
0.0580
1.61
27.68
6.8040
188.33
27.67
3.5620
98.56
27.66
0.4020
11.12
27.65
0.0400
1.11
27.64
0.1110
3.07
27.60
2.0190
55.72
27.58
0.0640
1.77
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.2200
6.05
27.50
243.3140
6,691.14
27.48
0.0380
1.04
27.46
0.0610
1.68
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
0.0640
1.75
27.41
0.0400
1.10
27.40
0.4020
11.01
27.39
83.1200
2,276.66
27.38
36.5230
1,000.00
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
0.1750
4.78
27.33
0.0400
1.09
27.31
0.0380
1.04
27.27
0.4100
11.18
27.26
0.1200
3.27
27.25
5.9650
162.55
27.24
0.0610
1.66
27.23
0.0800
2.18
27.22
6.8040
185.20
27.20
0.2200
5.98
27.18
0.0910
2.47
27.17
0.1500
4.08
27.16
0.1750
4.75
27.15
0.0380
1.03
27.14
33.1250
899.01
27.12
0.0640
1.74
27.10
16.5100
447.42
27.09
0.1330
3.60
27.05
40.7560
1,102.45
27.03
1.0620
28.71
27.02
0.6460
17.45
27.00
1,123.4160
30,332.23
26.99
7.0060
189.09
26.98
0.1580
4.26
26.97
0.2390
6.45
26.96
0.1390
3.75
26.93
5.9910
161.34
26.90
1.0770
28.97
26.82
0.2120
5.69
26.80
0.2230
5.98
26.78
0.2550
6.83
26.77
7.1500
191.41
26.75
3.0700
82.12
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
7.4900
199.98
26.67
0.0640
1.71
26.66
0.0780
2.08
26.65
4.9360
131.54
26.64
0.0480
1.28
26.62
6.0600
161.32
26.61
0.0630
1.68
26.60
0.5860
15.59
26.59
0.1750
4.65
26.56
0.2690
7.14
26.54
6.8040
180.58
26.52
22.1710
587.97
26.51
0.3420
9.07
26.50
2.1430
56.79
26.47
0.0480
1.27
26.44
0.1200
3.17
Recent Trades
Price
Size
Time
33.5800
4.1380
12:06:37
33.5800
4.4900
12:06:37
33.5800
0.4290
12:06:37
33.5900
0.1530
12:06:37
33.5900
0.0330
12:06:37
33.6000
0.1530
12:06:37
33.6000
0.0310
12:06:37
33.6000
0.0330
12:06:37
33.6000
0.3400
12:06:37
33.6000
0.0340
12:06:38
33.5900
0.5400
12:06:38
33.5900
0.5400
12:06:38
33.5900
0.5400
12:06:38
33.5900
0.1950
12:06:38
33.5800
0.3450
12:06:38
33.5700
1.3300
12:06:38
33.5700
0.0400
12:06:39
33.5700
0.1130
12:06:39
33.5700
2.0250
12:06:39
33.5600
2.0250
12:06:39
33.5600
6.9050
12:06:39
33.5600
1.4400
12:06:39
33.5600
0.1530
12:06:39
33.5600
9.3000
12:06:39
33.5500
2.0250
12:06:39
33.5500
0.0310
12:06:39
33.5500
0.1530
12:06:39
33.5500
0.0330
12:06:39
33.5500
0.3100
12:06:39
33.5500
0.3100
12:06:39
33.5500
0.3100
12:06:39
33.5500
0.3100
12:06:39
33.5400
0.2150
12:06:39
33.5400
0.1530
12:06:39
33.5400
0.0330
12:06:39
33.5400
0.7290
12:06:39
33.5500
0.0400
12:06:40
33.5600
1.6000
12:06:40
33.5600
1.6000
12:06:40
33.5600
1.6000
12:06:40
33.5600
4.7530
12:06:40
33.5600
0.3000
12:06:40
33.5600
0.3000
12:06:40
33.5600
0.3000
12:06:40
33.5600
0.2100
12:06:40
33.5600
0.2100
12:06:40
33.5600
0.2100
12:06:40
33.5600
0.0310
12:06:40
33.5700
2.0250
12:06:40
33.5700
0.0310
12:06:40
33.5700
0.1530
12:06:40
33.5800
2.0250
12:06:40
33.5800
4.6080
12:06:40
33.5800
1.7210
12:06:40
33.5800
0.0310
12:06:40
33.5800
3.6310
12:06:40
33.5800
0.1530
12:06:40
33.5800
2.9810
12:06:40
33.5600
2.0250
12:06:43
33.5500
0.2040
12:06:43
33.5600
0.4100
12:06:46
33.5500
0.4100
12:06:46
33.5500
0.4100
12:06:46
33.5700
0.4290
12:06:46
33.5700
2.0250
12:06:46
33.5800
4.4070
12:06:46
33.5800
2.3280
12:06:46
33.5800
1.3720
12:06:47
33.5800
0.5630
12:06:47
33.5800
3.1370
12:06:47
33.5800
0.2380
12:06:47
33.5800
1.8090
12:06:47
33.5800
0.9030
12:06:47
33.5800
0.1530
12:06:47
33.5800
0.1650
12:06:47
33.5800
0.4100
12:06:49
33.5800
0.4100
12:06:49
33.5800
1.2050
12:06:49
33.5700
0.4100
12:06:49
33.5700
0.4500
12:06:49
33.5700
0.4500
12:06:49
33.5700
0.1530
12:06:49
33.5600
0.0310
12:06:49
33.5600
0.1530
12:06:49
33.5600
0.0330
12:06:49
33.5500
0.0800
12:06:49
33.5500
3.0860
12:06:49
33.5500
0.0310
12:06:49
33.5500
0.0330
12:06:49
33.5500
0.1530
12:06:49
33.5700
0.1530
12:07:01
33.5700
0.0330
12:07:01
33.5800
11.1640
12:07:01
33.5600
0.1600
12:07:04
33.5600
0.1600
12:07:04
33.5800
0.0330
12:07:08
33.5800
0.1530
12:07:08
33.5800
0.4290
12:07:08
33.5800
5.3400
12:07:08
33.5800
2.3870
12:07:08