English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.78
open
4.051000
Volume
758,402.73
24h Low
3.61
24h High
4.07
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.7850
38.5200
145.80
3.7860
179.9800
681.40
3.7870
129.6000
490.80
3.7880
93.6400
354.71
3.7890
341.8200
1,295.16
3.7900
798.4700
3,026.20
3.7910
238.3700
903.66
3.7920
172.6600
654.73
3.7930
123.2900
467.64
3.7940
127.7800
484.80
3.7950
209.5700
795.32
3.7960
153.0100
580.83
3.7970
193.6800
735.40
3.7980
161.2300
612.35
3.7990
219.8800
835.32
3.78
3.7830
48.1600
182.19
3.7820
39.5900
149.73
3.7810
114.4200
432.62
3.7800
94.5800
357.51
3.7790
140.9000
532.46
3.7780
135.0700
510.29
3.7770
194.8800
736.06
3.7760
83.4500
315.11
3.7750
238.6300
900.83
3.7740
190.9800
720.76
3.7730
121.8800
459.85
3.7720
157.3600
593.56
3.7710
235.2200
887.01
3.7700
141.8500
534.77
3.7690
170.4900
642.58
Recent Trades
Price
Size
Time
3.7880
10.0000
20:58:00
3.7890
3.7100
20:58:00
3.7880
5.0000
20:58:00
3.7870
3.3000
20:58:01
3.7880
38.4100
20:58:01
3.7890
14.0200
20:58:01
3.7890
10.0000
20:58:01
3.7900
38.4100
20:58:01
3.7900
10.0000
20:58:01
3.7870
10.0000
20:58:03
3.7870
1.5800
20:58:03
3.7870
19.5300
20:58:03
3.7860
10.0000
20:58:03
3.7860
38.4100
20:58:03
3.7860
30.9200
20:58:03
3.7850
8.9300
20:58:03
3.7840
2.6500
20:58:04
3.7830
2.0500
20:58:11
3.7860
3.3500
20:58:30
3.7860
2.1400
20:58:50
3.7850
35.6100
20:58:50
3.7850
10.4900
20:58:50
3.7850
2.2600
20:58:50
3.7850
1.4300
20:58:50
3.7840
1.5400
20:58:54
3.7830
37.7900
20:59:22
3.7830
5.2800
20:59:22
3.7840
1.4300
21:00:03
3.7840
3.8500
21:00:03
3.7830
1.3900
21:00:09
3.7820
1.4300
21:00:09
3.7810
16.9700
21:00:09
3.7810
1.5300
21:00:09
3.7810
1.5300
21:00:09
3.7810
1.5300
21:00:09
3.7810
1.5300
21:00:09
3.7810
1.5300
21:00:09
3.7810
1.5300
21:00:09
3.7840
7.1600
21:00:14
3.7830
5.2800
21:00:21
3.7840
99.9900
21:00:22
3.7840
2.8800
21:00:25
3.7860
1.3300
21:00:26
3.7860
1.5800
21:00:27
3.7840
5.2800
21:00:30
3.7850
6.9500
21:00:40
3.7840
2.0900
21:00:50
3.7840
4.4300
21:00:50
3.7840
2.4300
21:00:50
3.7840
0.1500
21:00:50
3.7840
3.0600
21:00:51
3.7840
1.1000
21:00:51
3.7840
0.8500
21:00:51
3.7830
3.3100
21:00:51
3.7830
30.4500
21:00:51
3.7830
1.4300
21:00:51
3.7820
80.5500
21:00:51
3.7820
1.4100
21:00:51
3.7800
8.1900
21:00:55
3.7800
6.6100
21:00:55
3.7800
8.1900
21:00:55
3.7800
56.3800
21:00:55
3.7800
2.5500
21:00:55
3.7790
1.3900
21:00:56
3.7790
26.4700
21:00:56
3.7800
2.3000
21:00:59
3.7800
2.3000
21:00:59
3.7800
2.0700
21:00:59
3.7800
1.8400
21:00:59
3.7800
1.6400
21:00:59
3.7790
1.3400
21:01:00
3.7800
12.8800
21:01:10
3.7800
20.2100
21:01:10
3.7800
7.0700
21:01:14
3.7810
3.4500
21:01:14
3.7810
3.2300
21:01:14
3.7820
3.9400
21:01:18
3.7820
11.7700
21:01:24
3.7820
29.0000
21:01:24
3.7820
10.8400
21:01:24
3.7800
1.4600
21:01:25
3.7800
1.6200
21:01:25
3.7800
0.2600
21:01:27
3.7800
7.0700
21:01:27
3.7800
4.7700
21:01:27
3.7800
11.8000
21:01:27
3.7800
11.8000
21:01:27
3.7790
1.5600
21:01:31
3.7790
10.4000
21:01:31
3.7790
2.6300
21:01:31
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
13.2500
21:01:57
3.7810
1.3800
21:02:01
3.7820
8.1100
21:02:02
3.7820
6.6000
21:02:14
3.7820
3.1900
21:02:14